Date,Open,High,Low,Close,Adjusted_close,Volume 1980-12-12,28.7500,28.8700,28.7500,28.7500,0.4195,117258517.00 1980-12-15,27.3800,27.3800,27.2500,27.2500,0.3976,43971243.00 1980-12-16,25.3700,25.3700,25.2500,25.2500,0.3684,26432026.00 1980-12-17,25.8700,26.0000,25.8700,25.8700,0.3775,21610421.00 1980-12-18,26.6300,26.7500,26.6300,26.6300,0.3886,18362418.00 1980-12-19,28.2500,28.3800,28.2500,28.2500,0.4122,12157612.00 1980-12-22,29.6300,29.7500,29.6300,29.6300,0.4323,9340809.00 1980-12-23,30.8800,31.0000,30.8800,30.8800,0.4506,11737611.00 1980-12-24,32.5000,32.6300,32.5000,32.5000,0.4742,12000812.00 1980-12-26,35.5000,35.6200,35.5000,35.5000,0.5180,13893613.00 1980-12-29,36.0000,36.1300,36.0000,36.0000,0.5253,23290423.00 1980-12-30,35.2500,35.2500,35.1200,35.1200,0.5124,17220017.00 1980-12-31,34.2500,34.2500,34.1300,34.1300,0.4980,8937608.00 1981-01-02,34.5000,34.7500,34.5000,34.5000,0.5034,5415205.00 1981-01-05,33.8700,33.8700,33.7500,33.7500,0.4925,8932008.00 1981-01-06,32.3700,32.3700,32.2500,32.2500,0.4706,11289611.00 1981-01-07,31.0000,31.0000,30.8800,30.8800,0.4506,13921613.00 1981-01-08,30.3700,30.3700,30.2500,30.2500,0.4414,9956809.00 1981-01-09,31.8800,32.0000,31.8800,31.8800,0.4652,5376005.00 1981-01-12,31.8800,31.8800,31.6200,31.6200,0.4614,5924805.00 1981-01-13,30.6300,30.6300,30.5000,30.5000,0.4450,5762405.00 1981-01-14,30.6300,30.7500,30.6300,30.6300,0.4469,3572803.00 1981-01-15,31.2500,31.5000,31.2500,31.2500,0.4560,3516803.00 1981-01-16,31.1200,31.1200,31.0000,31.0000,0.4523,3348803.00 1981-01-19,32.8700,33.0000,32.8700,32.8700,0.4796,10393610.00 1981-01-20,32.0000,32.0000,31.8800,31.8800,0.4652,7520807.00 1981-01-21,32.5000,32.7500,32.5000,32.5000,0.4742,3976003.00 1981-01-22,32.8700,33.1300,32.8700,32.8700,0.4796,8887208.00 1981-01-23,32.8700,33.0000,32.7500,32.7500,0.4779,2805602.00 1981-01-26,32.3700,32.3700,32.2500,32.2500,0.4706,6160006.00 1981-01-27,32.2500,32.2500,32.0000,32.0000,0.4669,5924805.00 1981-01-28,31.1200,31.1200,31.0000,31.0000,0.4523,7039207.00 1981-01-29,30.0000,30.0000,29.8700,29.8700,0.4358,10976010.00 1981-01-30,28.5000,28.5000,28.2500,28.2500,0.4122,11547211.00 1981-02-02,26.7500,26.7500,26.6300,26.6300,0.3886,5941605.00 1981-02-03,27.6200,27.7500,27.6200,27.6200,0.4030,4788004.00 1981-02-04,28.6200,28.7500,28.6200,28.6200,0.4176,6966406.00 1981-02-05,28.6200,28.8700,28.6200,28.6200,0.4176,1982401.00 1981-02-06,28.7500,28.8700,28.7500,28.7500,0.4195,3466403.00 1981-02-09,27.5000,27.5000,27.2500,27.2500,0.3976,4188804.00 1981-02-10,27.2500,27.3800,27.2500,27.2500,0.3976,4586404.00 1981-02-11,26.5000,26.5000,26.3700,26.3700,0.3848,3460803.00 1981-02-12,26.2500,26.2500,26.1300,26.1300,0.3813,3640003.00 1981-02-13,25.7500,25.7500,25.5000,25.5000,0.3721,2788802.00 1981-02-17,26.1300,26.2500,26.1300,26.1300,0.3813,3068803.00 1981-02-18,27.2500,27.5000,27.2500,27.2500,0.3976,4810404.00 1981-02-19,25.7500,25.7500,25.6300,25.6300,0.3740,5577605.00 1981-02-20,24.3800,24.3800,24.2500,24.2500,0.3538,6092806.00 1981-02-23,24.6200,24.7500,24.6200,24.6200,0.3592,3528003.00 1981-02-24,24.0000,24.0000,23.7500,23.7500,0.3465,4244804.00 1981-02-25,25.2500,25.3700,25.2500,25.2500,0.3684,4872004.00 1981-02-26,25.6300,25.7500,25.6300,25.6300,0.3740,2710402.00 1981-02-27,26.5000,26.7500,26.5000,26.5000,0.3867,3690403.00 1981-03-02,26.6300,26.7500,26.6300,26.6300,0.3886,2940002.00 1981-03-03,26.3700,26.3700,26.2500,26.2500,0.3830,4043204.00 1981-03-04,26.1300,26.1300,26.0000,26.0000,0.3794,3427203.00 1981-03-05,26.0000,26.0000,25.8700,25.8700,0.3775,1344001.00 1981-03-06,25.8700,25.8700,25.6300,25.6300,0.3740,2900802.00 1981-03-09,23.7500,23.7500,23.6300,23.6300,0.3448,3830403.00 1981-03-10,22.6300,22.6300,22.5000,22.5000,0.3283,7095207.00 1981-03-11,21.8700,21.8700,21.6200,21.6200,0.3155,7464807.00 1981-03-12,22.5000,22.6300,22.5000,22.5000,0.3283,14812014.00 1981-03-13,22.3700,22.3700,22.2500,22.2500,0.3247,57825657.00 1981-03-16,23.1300,23.3700,23.1300,23.1300,0.3375,9307209.00 1981-03-17,24.2500,24.5000,24.2500,24.2500,0.3538,10936810.00 1981-03-18,25.7500,26.0000,25.7500,25.7500,0.3757,9234409.00 1981-03-19,25.6300,25.6300,25.5000,25.5000,0.3721,9452809.00 1981-03-20,25.7500,26.0000,25.7500,25.7500,0.3757,3651203.00 1981-03-23,26.7500,27.0000,26.7500,26.7500,0.3903,5504805.00 1981-03-24,26.7500,26.7500,26.6300,26.6300,0.3886,7039207.00 1981-03-25,26.3700,26.3700,26.1300,26.1300,0.3813,1764001.00 1981-03-26,25.7500,25.7500,25.6300,25.6300,0.3740,3068803.00 1981-03-27,24.8800,24.8800,24.7500,24.7500,0.3611,3063203.00 1981-03-30,24.7500,25.0000,24.7500,24.7500,0.3611,2475202.00 1981-03-31,24.7500,24.7500,24.5000,24.5000,0.3575,3998403.00 1981-04-01,24.3800,24.3800,24.2500,24.2500,0.3538,8517608.00 1981-04-02,26.3700,26.5000,26.3700,26.3700,0.3848,7851207.00 1981-04-03,26.5000,26.6300,26.5000,26.5000,0.3867,4121604.00 1981-04-06,26.1300,26.1300,26.0000,26.0000,0.3794,5700805.00 1981-04-07,25.8700,25.8700,25.7500,25.7500,0.3757,2671202.00 1981-04-08,27.0000,27.2500,27.0000,27.0000,0.3940,5488005.00 1981-04-09,27.5000,27.6200,27.5000,27.5000,0.4013,3124803.00 1981-04-10,27.8800,28.0000,27.8800,27.8800,0.4068,8366408.00 1981-04-13,27.8800,28.0000,27.8800,27.8800,0.4068,4015204.00 1981-04-14,27.8800,28.0000,27.8800,27.8800,0.4068,1663201.00 1981-04-15,26.6300,26.6300,26.5000,26.5000,0.3867,8512008.00 1981-04-16,25.1200,25.1200,25.0000,25.0000,0.3648,5969605.00 1981-04-20,25.7500,25.8700,25.7500,25.7500,0.3757,8836808.00 1981-04-21,27.5000,27.6200,27.5000,27.5000,0.4013,7134407.00 1981-04-22,28.5000,28.6200,28.5000,28.5000,0.4158,4748804.00 1981-04-23,29.2500,29.3700,29.2500,29.2500,0.4268,14504014.00 1981-04-24,29.2500,29.2500,29.0000,29.0000,0.4231,8764008.00 1981-04-27,28.8700,28.8700,28.7500,28.7500,0.4195,9632009.00 1981-04-28,28.3800,28.3800,28.2500,28.2500,0.4122,8047208.00 1981-04-29,28.0000,28.0000,27.8800,27.8800,0.4068,3410403.00 1981-04-30,28.3800,28.6200,28.3800,28.3800,0.4141,3152803.00 1981-05-01,28.3800,28.6200,28.3800,28.3800,0.4141,4138404.00 1981-05-04,28.3800,28.3800,28.2500,28.2500,0.4122,3612003.00 1981-05-05,28.2500,28.2500,28.1200,28.1200,0.4103,4384804.00 1981-05-06,27.5000,27.5000,27.3800,27.3800,0.3995,4737604.00 1981-05-07,27.7500,27.8800,27.7500,27.7500,0.4049,2340802.00 1981-05-08,28.0000,28.1200,28.0000,28.0000,0.4086,1976801.00 1981-05-11,27.5000,27.5000,27.3800,27.3800,0.3995,2984802.00 1981-05-12,27.3800,27.7500,27.3800,27.3800,0.3995,1064001.00 1981-05-13,27.3800,27.6200,27.2500,27.2500,0.3976,1226401.00 1981-05-14,27.1300,27.1300,26.8700,26.8700,0.3921,1232001.00 1981-05-15,27.5000,27.8800,27.5000,27.5000,0.4013,1226401.00 1981-05-18,28.0000,28.2500,28.0000,28.0000,0.4086,1041601.00 1981-05-19,27.6200,27.6200,27.5000,27.5000,0.4013,6356006.00 1981-05-20,28.3800,28.6200,28.3800,28.3800,0.4141,3320803.00 1981-05-21,30.0000,30.1300,30.0000,30.0000,0.4377,8052808.00 1981-05-22,31.3800,31.6200,31.3800,31.3800,0.4579,7856807.00 1981-05-26,31.3800,31.3800,31.2500,31.2500,0.4560,21336021.00 1981-05-27,33.0000,33.1300,33.0000,33.0000,0.4815,37374437.00 1981-05-28,33.0000,33.1300,33.0000,33.0000,0.4815,18496818.00 1981-05-29,33.1300,33.2500,33.1300,33.1300,0.4834,14845614.00 1981-06-01,33.1300,33.2500,33.1300,33.1300,0.4834,12812812.00 1981-06-02,31.6200,31.6200,31.5000,31.5000,0.4596,10108010.00 1981-06-03,31.5000,31.7500,31.5000,31.5000,0.4596,9861609.00 1981-06-04,32.1200,32.2500,32.1200,32.1200,0.4687,14016814.00 1981-06-05,31.7500,31.7500,31.6200,31.6200,0.4614,14420014.00 1981-06-08,30.6300,30.6300,30.5000,30.5000,0.4450,23374423.00 1981-06-09,31.1200,31.2500,31.1200,31.1200,0.4541,29898429.00 1981-06-10,31.5000,31.8800,31.5000,31.5000,0.4596,6305606.00 1981-06-11,32.8700,33.0000,32.8700,32.8700,0.4796,9744009.00 1981-06-12,32.6300,32.6300,32.5000,32.5000,0.4742,6451206.00 1981-06-15,32.5000,32.5000,32.3700,32.3700,0.4723,35940835.00 1981-06-16,31.8800,31.8800,31.7500,31.7500,0.4633,9312809.00 1981-06-17,31.3800,31.3800,31.2500,31.2500,0.4560,6893606.00 1981-06-18,31.2500,31.3800,31.1200,31.1200,0.4541,5762405.00 1981-06-19,30.3700,30.3700,30.2500,30.2500,0.4414,6876806.00 1981-06-22,29.2500,29.2500,29.1300,29.1300,0.4250,2710402.00 1981-06-23,29.6300,29.8700,29.6300,29.6300,0.4323,3757603.00 1981-06-24,29.1300,29.1300,28.8700,28.8700,0.4212,5756805.00 1981-06-25,29.5000,29.6300,29.5000,29.5000,0.4304,6064806.00 1981-06-26,29.3700,29.3700,29.1300,29.1300,0.4250,5947205.00 1981-06-29,28.3800,28.3800,28.1200,28.1200,0.4103,2648802.00 1981-06-30,26.1300,26.1300,26.0000,26.0000,0.3794,8976808.00 1981-07-01,25.8700,25.8700,25.7500,25.7500,0.3757,42616042.00 1981-07-02,25.7500,25.8700,25.7500,25.7500,0.3757,7571207.00 1981-07-06,25.1200,25.1200,24.8800,24.8800,0.3630,4132804.00 1981-07-07,25.1200,25.3700,25.1200,25.1200,0.3665,3959203.00 1981-07-08,26.1300,26.2500,26.1300,26.1300,0.3813,4155204.00 1981-07-09,24.2500,24.2500,24.1200,24.1200,0.3519,8220808.00 1981-07-10,22.3700,22.3700,22.2500,22.2500,0.3247,13792813.00 1981-07-13,22.7500,22.8700,22.7500,22.7500,0.3319,11435211.00 1981-07-14,23.7500,24.0000,23.7500,23.7500,0.3465,4944804.00 1981-07-15,24.3800,24.5000,24.3800,24.3800,0.3557,2738402.00 1981-07-16,25.0000,25.2500,25.0000,25.0000,0.3648,3808003.00 1981-07-17,25.8700,26.0000,25.8700,25.8700,0.3775,4956004.00 1981-07-20,24.2500,24.2500,24.1200,24.1200,0.3519,5913605.00 1981-07-21,24.1200,24.1200,24.0000,24.0000,0.3502,7985607.00 1981-07-22,22.8700,22.8700,22.6300,22.6300,0.3302,5667205.00 1981-07-23,23.2500,23.3700,23.2500,23.2500,0.3392,8612808.00 1981-07-24,24.0000,24.1200,24.0000,24.0000,0.3502,7212807.00 1981-07-27,25.0000,25.1200,25.0000,25.0000,0.3648,4334404.00 1981-07-28,24.2500,24.2500,24.1200,24.1200,0.3519,5712005.00 1981-07-29,23.8800,23.8800,23.7500,23.7500,0.3465,3875203.00 1981-07-30,24.6200,24.8800,24.6200,24.6200,0.3592,2475202.00 1981-07-31,25.0000,25.1200,25.0000,25.0000,0.3648,2738402.00 1981-08-03,25.0000,25.0000,24.7500,24.7500,0.3611,3108003.00 1981-08-04,25.1200,25.2500,25.1200,25.1200,0.3665,7918407.00 1981-08-05,25.8700,26.0000,25.8700,25.8700,0.3775,4373604.00 1981-08-06,25.3700,25.3700,25.2500,25.2500,0.3684,2632002.00 1981-08-07,25.2500,25.3700,25.2500,25.2500,0.3684,2301602.00 1981-08-11,24.7500,24.7500,24.5000,24.5000,0.3575,17864017.00 1981-08-12,24.1200,24.1200,24.0000,24.0000,0.3502,6568806.00 1981-08-13,23.3700,23.3700,23.2500,23.2500,0.3392,6871206.00 1981-08-14,23.1300,23.1300,22.8700,22.8700,0.3337,6048006.00 1981-08-17,22.3700,22.3700,22.1300,22.1300,0.3229,4726404.00 1981-08-18,21.8700,21.8700,21.6200,21.6200,0.3155,4250404.00 1981-08-19,21.6200,21.6200,21.3800,21.3800,0.3120,5168805.00 1981-08-20,21.6200,21.7500,21.6200,21.6200,0.3155,4278404.00 1981-08-21,20.3800,20.3800,20.1300,20.1300,0.2937,10477610.00 1981-08-24,19.0000,19.0000,18.8700,18.8700,0.2753,5768005.00 1981-08-25,19.3700,19.5000,19.3700,19.3700,0.2826,10175210.00 1981-08-26,19.1300,19.1300,19.0000,19.0000,0.2772,8400008.00 1981-08-27,19.1300,19.2500,19.1300,19.1300,0.2791,6479206.00 1981-08-28,20.1300,20.2500,20.1300,20.1300,0.2937,9508809.00 1981-08-31,20.1300,20.2500,20.1300,20.1300,0.2937,10236810.00 1981-09-01,21.3800,21.5000,21.3800,21.3800,0.3120,9256809.00 1981-09-02,21.7500,21.8700,21.7500,21.7500,0.3174,4844004.00 1981-09-03,20.8800,20.8800,20.6200,20.6200,0.3009,9368809.00 1981-09-04,20.5000,20.5000,20.3800,20.3800,0.2974,3813603.00 1981-09-08,19.8700,19.8700,19.7500,19.7500,0.2882,6361606.00 1981-09-09,19.7500,19.8700,19.7500,19.7500,0.2882,7632807.00 1981-09-10,19.8700,20.0000,19.8700,19.8700,0.2899,8702408.00 1981-09-11,19.7500,19.7500,19.6300,19.6300,0.2864,4384804.00 1981-09-14,19.1300,19.1300,19.0000,19.0000,0.2772,6921606.00 1981-09-15,18.6300,18.6300,18.5000,18.5000,0.2699,4877604.00 1981-09-16,18.2500,18.2500,18.1200,18.1200,0.2644,4838404.00 1981-09-17,17.7500,17.7500,17.6200,17.6200,0.2571,4844004.00 1981-09-18,17.7500,17.8800,17.7500,17.7500,0.2590,6580006.00 1981-09-21,17.8800,18.0000,17.8800,17.8800,0.2609,12258412.00 1981-09-22,17.0000,17.0000,16.8800,16.8800,0.2463,11855211.00 1981-09-23,16.7500,16.7500,16.5000,16.5000,0.2408,7050407.00 1981-09-24,16.5000,16.5000,16.3700,16.3700,0.2389,4575204.00 1981-09-25,14.5000,14.5000,14.2500,14.2500,0.2079,8652008.00 1981-09-28,14.3800,14.5000,14.3800,14.3800,0.2098,22932022.00 1981-09-29,15.1300,15.2500,15.1300,15.1300,0.2208,23671223.00 1981-09-30,15.2500,15.3700,15.2500,15.2500,0.2225,12499212.00 1981-10-01,15.2500,15.3700,15.2500,15.2500,0.2225,15282415.00 1981-10-02,16.5000,16.6300,16.5000,16.5000,0.2408,11261611.00 1981-10-05,17.0000,17.2500,17.0000,17.0000,0.2481,10774410.00 1981-10-06,17.0000,17.0000,16.8800,16.8800,0.2463,7089607.00 1981-10-07,17.8800,18.1200,17.8800,17.8800,0.2609,9710409.00 1981-10-08,18.5000,18.6300,18.5000,18.5000,0.2699,7772807.00 1981-10-09,18.6300,18.8700,18.6300,18.6300,0.2718,13630413.00 1981-10-12,19.2500,19.3700,19.2500,19.2500,0.2809,6837606.00 1981-10-13,19.2500,19.5000,19.2500,19.2500,0.2809,11048811.00 1981-10-14,18.2500,18.2500,18.1200,18.1200,0.2644,7744807.00 1981-10-15,18.5000,18.6300,18.5000,18.5000,0.2699,7358407.00 1981-10-16,18.3700,18.3700,18.2500,18.2500,0.2663,9116809.00 1981-10-19,18.6300,18.7500,18.6300,18.6300,0.2718,5146405.00 1981-10-20,19.6300,19.7500,19.6300,19.6300,0.2864,8932008.00 1981-10-21,19.6300,19.7500,19.6300,19.6300,0.2864,19224819.00 1981-10-22,19.6300,19.6300,19.5000,19.5000,0.2845,8069608.00 1981-10-23,19.1300,19.1300,19.0000,19.0000,0.2772,6977606.00 1981-10-26,19.0000,19.1300,19.0000,19.0000,0.2772,6820806.00 1981-10-27,19.3700,19.6300,19.3700,19.3700,0.2826,21397621.00 1981-10-28,20.0000,20.1300,20.0000,20.0000,0.2918,11043211.00 1981-10-29,19.8700,19.8700,19.7500,19.7500,0.2882,7621607.00 1981-10-30,20.0000,20.1300,20.0000,20.0000,0.2918,13182413.00 1981-11-02,20.0000,20.1300,20.0000,20.0000,0.2918,9228809.00 1981-11-03,19.8700,19.8700,19.7500,19.7500,0.2882,7095207.00 1981-11-04,19.3700,19.3700,19.2500,19.2500,0.2809,5952805.00 1981-11-05,18.0000,18.0000,17.8800,17.8800,0.2609,5840805.00 1981-11-06,18.0000,18.1200,18.0000,18.0000,0.2626,6148806.00 1981-11-09,18.2500,18.3700,18.2500,18.2500,0.2663,5096005.00 1981-11-10,18.3700,18.5000,18.3700,18.3700,0.2680,4188804.00 1981-11-11,18.8700,19.0000,18.8700,18.8700,0.2753,6860006.00 1981-11-12,19.5000,19.6300,19.5000,19.5000,0.2845,9979209.00 1981-11-13,18.2500,18.2500,18.1200,18.1200,0.2644,5252805.00 1981-11-16,18.0000,18.0000,17.8800,17.8800,0.2609,5639205.00 1981-11-17,18.2500,18.3700,18.2500,18.2500,0.2663,8853608.00 1981-11-18,18.8700,19.0000,18.8700,18.8700,0.2753,7285607.00 1981-11-19,18.8700,19.0000,18.8700,18.8700,0.2753,10001610.00 1981-11-20,19.0000,19.1300,19.0000,19.0000,0.2772,9525609.00 1981-11-23,18.3700,18.3700,18.1200,18.1200,0.2644,5740005.00 1981-11-24,18.1200,18.1200,18.0000,18.0000,0.2626,5538405.00 1981-11-25,18.3700,18.5000,18.3700,18.3700,0.2680,13137613.00 1981-11-27,18.8700,19.0000,18.8700,18.8700,0.2753,9312809.00 1981-11-30,18.7500,18.7500,18.6300,18.6300,0.2718,5992005.00 1981-12-01,18.6300,18.7500,18.6300,18.6300,0.2718,5846405.00 1981-12-02,18.7500,18.8700,18.7500,18.7500,0.2736,9391209.00 1981-12-03,18.6300,18.6300,18.5000,18.5000,0.2699,5107205.00 1981-12-04,19.0000,19.1300,19.0000,19.0000,0.2772,34288834.00 1981-12-07,19.1300,19.2500,19.1300,19.1300,0.2791,14823214.00 1981-12-08,19.0000,19.0000,18.7500,18.7500,0.2736,12656012.00 1981-12-09,18.8700,19.0000,18.8700,18.8700,0.2753,8568008.00 1981-12-10,18.8700,19.0000,18.8700,18.8700,0.2753,9352009.00 1981-12-11,18.8700,19.0000,18.7500,18.7500,0.2736,19023219.00 1981-12-14,18.3700,18.3700,18.1200,18.1200,0.2644,6311206.00 1981-12-15,18.6300,18.7500,18.6300,18.6300,0.2718,7828807.00 1981-12-16,19.5000,19.6300,19.5000,19.5000,0.2845,16363216.00 1981-12-17,21.1200,21.2500,21.1200,21.1200,0.3082,12863212.00 1981-12-18,22.8700,23.0000,22.8700,22.8700,0.3337,17931217.00 1981-12-21,22.0000,22.0000,21.8700,21.8700,0.3191,14100814.00 1981-12-22,22.2500,22.3700,22.2500,22.2500,0.3247,13456813.00 1981-12-23,21.8700,21.8700,21.7500,21.7500,0.3174,7224007.00 1981-12-24,21.8700,22.0000,21.8700,21.8700,0.3191,7229607.00 1981-12-28,21.1200,21.1200,20.8800,20.8800,0.3047,9144809.00 1981-12-29,21.2500,21.5000,21.2500,21.2500,0.3101,6059206.00 1981-12-30,22.1300,22.2500,22.1300,22.1300,0.3229,8047208.00 1981-12-31,22.1300,22.2500,22.1300,22.1300,0.3229,13664013.00 1982-01-04,22.1300,22.1300,22.0000,22.0000,0.3210,17813617.00 1982-01-05,21.1200,21.1200,20.8800,20.8800,0.3047,8960008.00 1982-01-06,20.7500,20.7500,20.6200,20.6200,0.3009,16520016.00 1982-01-07,19.2500,19.2500,19.0000,19.0000,0.2772,17511217.00 1982-01-08,19.8700,20.0000,19.8700,19.8700,0.2899,14151214.00 1982-01-11,18.7500,18.7500,18.6300,18.6300,0.2718,8332808.00 1982-01-12,18.1200,18.1200,18.0000,18.0000,0.2626,14980014.00 1982-01-13,18.0000,18.0000,17.8800,17.8800,0.2609,10438410.00 1982-01-14,18.7500,18.8700,18.7500,18.7500,0.2736,6428806.00 1982-01-15,20.0000,20.2500,20.0000,20.0000,0.2918,11676011.00 1982-01-18,20.3800,20.6200,20.3800,20.3800,0.2974,7000007.00 1982-01-19,20.1300,20.1300,19.8700,19.8700,0.2899,13876813.00 1982-01-20,20.2500,20.3800,20.2500,20.2500,0.2955,6456806.00 1982-01-21,20.6200,20.7500,20.6200,20.6200,0.3009,8332808.00 1982-01-22,20.7500,20.8800,20.7500,20.7500,0.3028,6064806.00 1982-01-25,20.2500,20.2500,20.1300,20.1300,0.2937,11177611.00 1982-01-26,19.6300,19.6300,19.3700,19.3700,0.2826,5303205.00 1982-01-27,19.5000,19.7500,19.5000,19.5000,0.2845,7840007.00 1982-01-28,20.1300,20.2500,20.1300,20.1300,0.2937,9900809.00 1982-01-29,20.3800,20.5000,20.3800,20.3800,0.2974,13288813.00 1982-02-01,20.3800,20.3800,20.1300,20.1300,0.2937,9632009.00 1982-02-02,20.2500,20.5000,20.2500,20.2500,0.2955,13568813.00 1982-02-03,20.2500,20.3800,20.2500,20.2500,0.2955,7868007.00 1982-02-04,19.8700,19.8700,19.7500,19.7500,0.2882,5510405.00 1982-02-05,19.7500,19.8700,19.7500,19.7500,0.2882,10074410.00 1982-02-08,18.6300,18.6300,18.5000,18.5000,0.2699,7924007.00 1982-02-09,18.5000,18.6300,18.5000,18.5000,0.2699,14476014.00 1982-02-10,18.7500,18.8700,18.7500,18.7500,0.2736,9699209.00 1982-02-11,18.6300,18.6300,18.5000,18.5000,0.2699,6132006.00 1982-02-12,18.7500,18.8700,18.7500,18.7500,0.2736,4911204.00 1982-02-16,18.5000,18.5000,18.3700,18.3700,0.2680,8579208.00 1982-02-17,18.6300,18.7500,18.6300,18.6300,0.2718,6395206.00 1982-02-18,18.8700,19.0000,18.8700,18.8700,0.2753,7095207.00 1982-02-19,18.8700,18.8700,18.7500,18.7500,0.2736,3399203.00 1982-02-22,18.6300,18.6300,18.5000,18.5000,0.2699,6658406.00 1982-02-23,18.3700,18.3700,18.2500,18.2500,0.2663,8635208.00 1982-02-24,18.3700,18.5000,18.3700,18.3700,0.2680,9486409.00 1982-02-25,18.3700,18.3700,18.2500,18.2500,0.2663,7700007.00 1982-02-26,18.2500,18.3700,18.2500,18.2500,0.2663,4356804.00 1982-03-01,18.3700,18.5000,18.3700,18.3700,0.2680,8825608.00 1982-03-02,18.3700,18.5000,18.3700,18.3700,0.2680,8702408.00 1982-03-03,18.3700,18.5000,18.3700,18.3700,0.2680,5913605.00 1982-03-04,18.1200,18.1200,18.0000,18.0000,0.2626,9592809.00 1982-03-05,16.7500,16.7500,16.6300,16.6300,0.2427,11328811.00 1982-03-08,16.5000,16.5000,16.3700,16.3700,0.2389,8786408.00 1982-03-09,16.5000,16.6300,16.5000,16.5000,0.2408,13126413.00 1982-03-10,16.3700,16.3700,16.2500,16.2500,0.2371,21733621.00 1982-03-11,16.2500,16.5000,16.2500,16.2500,0.2371,5644805.00 1982-03-12,15.3700,15.3700,15.2500,15.2500,0.2225,11636811.00 1982-03-15,15.2500,15.2500,15.1300,15.1300,0.2208,12840812.00 1982-03-16,15.0000,15.0000,14.8700,14.8700,0.2170,11788011.00 1982-03-17,14.2500,14.2500,14.1200,14.1200,0.2060,12622412.00 1982-03-18,15.2500,15.3700,15.2500,15.2500,0.2225,14084014.00 1982-03-19,16.6300,16.7500,16.6300,16.6300,0.2427,16452816.00 1982-03-22,17.8800,18.0000,17.8800,17.8800,0.2609,17298417.00 1982-03-23,17.7500,17.7500,17.6200,17.6200,0.2571,13988813.00 1982-03-24,16.7500,16.7500,16.6300,16.6300,0.2427,12902412.00 1982-03-25,16.6300,16.6300,16.5000,16.5000,0.2408,21028021.00 1982-03-26,16.3700,16.3700,16.2500,16.2500,0.2371,12695212.00 1982-03-29,16.6300,16.7500,16.6300,16.6300,0.2427,16900816.00 1982-03-30,16.8800,17.0000,16.8800,16.8800,0.2463,19488019.00 1982-03-31,16.8800,17.0000,16.8800,16.8800,0.2463,12538412.00 1982-04-01,17.7500,17.8800,17.7500,17.7500,0.2590,14784014.00 1982-04-02,17.7500,17.8800,17.7500,17.7500,0.2590,21201621.00 1982-04-05,17.7500,17.8800,17.7500,17.7500,0.2590,21660821.00 1982-04-06,17.7500,17.7500,17.6200,17.6200,0.2571,17897617.00 1982-04-07,17.5000,17.5000,17.3800,17.3800,0.2536,7274407.00 1982-04-08,17.5000,17.6200,17.5000,17.5000,0.2553,5997605.00 1982-04-12,17.5000,17.6200,17.3800,17.3800,0.2536,11076811.00 1982-04-13,16.1300,16.1300,16.0000,16.0000,0.2335,21324821.00 1982-04-14,16.1300,16.2500,16.1300,16.1300,0.2354,28397628.00 1982-04-15,16.3700,16.5000,16.3700,16.3700,0.2389,41070441.00 1982-04-16,16.8800,17.0000,16.8800,16.8800,0.2463,26012026.00 1982-04-19,16.7500,16.7500,16.5000,16.5000,0.2408,10320810.00 1982-04-20,15.8700,15.8700,15.7500,15.7500,0.2298,20137620.00 1982-04-21,15.7500,15.7500,15.6300,15.6300,0.2281,18256018.00 1982-04-22,15.5000,15.5000,15.3700,15.3700,0.2243,13148813.00 1982-04-23,15.3700,15.5000,15.3700,15.3700,0.2243,12073612.00 1982-04-26,15.7500,15.8700,15.7500,15.7500,0.2298,14481614.00 1982-04-27,15.3700,15.3700,15.2500,15.2500,0.2225,17567217.00 1982-04-28,14.7500,14.7500,14.6200,14.6200,0.2133,24808024.00 1982-04-29,14.6200,14.7500,14.6200,14.6200,0.2133,20557620.00 1982-04-30,14.7500,14.8700,14.7500,14.7500,0.2152,69350469.00 1982-05-03,15.2500,15.3700,15.2500,15.2500,0.2225,20675220.00 1982-05-04,15.7500,15.8700,15.7500,15.7500,0.2298,18496818.00 1982-05-05,15.7500,15.7500,15.5000,15.5000,0.2262,13484813.00 1982-05-06,16.0000,16.1300,16.0000,16.0000,0.2335,18866418.00 1982-05-07,16.2500,16.3700,16.2500,16.2500,0.2371,21179221.00 1982-05-10,16.1300,16.1300,16.0000,16.0000,0.2335,7901607.00 1982-05-11,15.6300,15.6300,15.5000,15.5000,0.2262,25754425.00 1982-05-12,15.2500,15.2500,15.1300,15.1300,0.2208,17752017.00 1982-05-13,15.2500,15.3700,15.2500,15.2500,0.2225,13613613.00 1982-05-14,14.8700,14.8700,14.6200,14.6200,0.2133,23934423.00 1982-05-17,14.5000,14.5000,14.3800,14.3800,0.2098,19051219.00 1982-05-18,14.2500,14.2500,14.1200,14.1200,0.2060,30508830.00 1982-05-19,14.1200,14.1200,14.0000,14.0000,0.2043,18821618.00 1982-05-20,14.1200,14.2500,14.1200,14.1200,0.2060,6904806.00 1982-05-21,14.2500,14.3800,14.2500,14.2500,0.2079,9710409.00 1982-05-24,14.3800,14.5000,14.3800,14.3800,0.2098,7996807.00 1982-05-25,14.3800,14.5000,14.3800,14.3800,0.2098,12891212.00 1982-05-26,14.3800,14.3800,14.2500,14.2500,0.2079,10819210.00 1982-05-27,14.1200,14.1200,14.0000,14.0000,0.2043,7812007.00 1982-05-28,14.0000,14.1200,14.0000,14.0000,0.2043,4799204.00 1982-06-01,13.8800,13.8800,13.7500,13.7500,0.2006,11900011.00 1982-06-02,14.0000,14.1200,14.0000,14.0000,0.2043,8226408.00 1982-06-03,13.7500,13.7500,13.5000,13.5000,0.1970,9940009.00 1982-06-04,13.2500,13.2500,13.1300,13.1300,0.1916,9419209.00 1982-06-07,13.1300,13.2500,13.1300,13.1300,0.1916,9290409.00 1982-06-08,13.1300,13.1300,13.0000,13.0000,0.1897,7851207.00 1982-06-09,12.8700,12.8700,12.7500,12.7500,0.1860,8461608.00 1982-06-10,12.8700,13.0000,12.8700,12.8700,0.1878,8601608.00 1982-06-11,13.3800,13.5000,13.3800,13.3800,0.1952,13658413.00 1982-06-14,13.3800,13.5000,13.3800,13.3800,0.1952,7498407.00 1982-06-15,13.3800,13.5000,13.3800,13.3800,0.1952,8803208.00 1982-06-16,13.3800,13.5000,13.3800,13.3800,0.1952,10432810.00 1982-06-17,13.2500,13.2500,13.1300,13.1300,0.1916,7291207.00 1982-06-18,13.1300,13.1300,12.8700,12.8700,0.1878,4967204.00 1982-06-21,12.8700,13.0000,12.8700,12.8700,0.1878,7134407.00 1982-06-22,13.3800,13.6200,13.3800,13.3800,0.1952,4390404.00 1982-06-23,13.7500,14.0000,13.7500,13.7500,0.2006,13188013.00 1982-06-24,13.7500,13.8800,13.7500,13.7500,0.2006,11037611.00 1982-06-25,13.3800,13.3800,13.2500,13.2500,0.1933,6669606.00 1982-06-28,13.2500,13.2500,13.1300,13.1300,0.1916,6288806.00 1982-06-29,12.8700,12.8700,12.7500,12.7500,0.1860,8954408.00 1982-06-30,12.7500,12.8700,12.7500,12.7500,0.1860,16906416.00 1982-07-01,12.7500,12.7500,12.6300,12.6300,0.1843,13932813.00 1982-07-02,12.1300,12.1300,12.0000,12.0000,0.1751,14526414.00 1982-07-06,11.6300,11.6300,11.5000,11.5000,0.1678,21924021.00 1982-07-07,11.5000,11.6300,11.5000,11.5000,0.1678,7593607.00 1982-07-08,11.1200,11.1200,11.0000,11.0000,0.1605,41081641.00 1982-07-09,11.3700,11.5000,11.3700,11.3700,0.1659,32104832.00 1982-07-12,11.6300,11.7500,11.6300,11.6300,0.1697,15848015.00 1982-07-13,12.3700,12.5000,12.3700,12.3700,0.1805,28593628.00 1982-07-14,12.5000,12.7500,12.5000,12.5000,0.1824,17780017.00 1982-07-15,12.7500,12.8700,12.7500,12.7500,0.1860,16447216.00 1982-07-16,13.2500,13.3800,13.2500,13.2500,0.1933,19252819.00 1982-07-19,13.3800,13.5000,13.3800,13.3800,0.1952,20944020.00 1982-07-20,14.2500,14.3800,14.2500,14.2500,0.2079,12426412.00 1982-07-21,14.2500,14.3800,14.2500,14.2500,0.2079,17925617.00 1982-07-22,14.3800,14.5000,14.3800,14.3800,0.2098,8803208.00 1982-07-23,14.2500,14.2500,14.1200,14.1200,0.2060,4575204.00 1982-07-26,13.6200,13.6200,13.5000,13.5000,0.1970,14212814.00 1982-07-27,13.5000,13.6200,13.5000,13.5000,0.1970,8080808.00 1982-07-28,13.0000,13.0000,12.8700,12.8700,0.1878,13378413.00 1982-07-29,13.3800,13.5000,13.3800,13.3800,0.1952,15467215.00 1982-07-30,13.5000,13.6200,13.5000,13.5000,0.1970,9654409.00 1982-08-02,13.8800,14.0000,13.8800,13.8800,0.2025,23598423.00 1982-08-03,13.1300,13.1300,13.0000,13.0000,0.1897,22467222.00 1982-08-04,13.0000,13.0000,12.8700,12.8700,0.1878,20966420.00 1982-08-05,12.5000,12.5000,12.3700,12.3700,0.1805,17438417.00 1982-08-06,12.3700,12.3700,12.2500,12.2500,0.1787,24208824.00 1982-08-09,12.3700,12.5000,12.3700,12.3700,0.1805,14028014.00 1982-08-10,13.1300,13.2500,13.1300,13.1300,0.1916,28061628.00 1982-08-11,13.2500,13.3800,13.2500,13.2500,0.1933,17472017.00 1982-08-12,13.2500,13.2500,13.1300,13.1300,0.1916,7655207.00 1982-08-13,13.1300,13.2500,13.1300,13.1300,0.1916,6490406.00 1982-08-16,13.3800,13.5000,13.3800,13.3800,0.1952,9604009.00 1982-08-17,14.2500,14.5000,14.2500,14.2500,0.2079,11933611.00 1982-08-18,14.2500,14.3800,14.2500,14.2500,0.2079,31264831.00 1982-08-19,14.3800,14.5000,14.3800,14.3800,0.2098,11905611.00 1982-08-20,14.7500,14.8700,14.7500,14.7500,0.2152,13714413.00 1982-08-23,15.3700,15.5000,15.3700,15.3700,0.2243,17421617.00 1982-08-24,16.1300,16.2500,16.1300,16.1300,0.2354,38942438.00 1982-08-25,17.2500,17.3800,17.2500,17.2500,0.2517,89269689.00 1982-08-26,17.7500,17.8800,17.7500,17.7500,0.2590,52645652.00 1982-08-27,17.0000,17.0000,16.8800,16.8800,0.2463,24662424.00 1982-08-30,17.1200,17.2500,17.1200,17.1200,0.2498,20109620.00 1982-08-31,18.0000,18.1200,18.0000,18.0000,0.2626,35140035.00 1982-09-01,17.6200,17.6200,17.5000,17.5000,0.2553,20641620.00 1982-09-02,18.2500,18.3700,18.2500,18.2500,0.2663,18855218.00 1982-09-03,18.3700,18.5000,18.3700,18.3700,0.2680,26135226.00 1982-09-07,17.5000,17.5000,17.3800,17.3800,0.2536,20344820.00 1982-09-08,18.0000,18.1200,18.0000,18.0000,0.2626,18082418.00 1982-09-09,17.7500,17.7500,17.6200,17.6200,0.2571,15898415.00 1982-09-10,18.1200,18.2500,18.1200,18.1200,0.2644,14016814.00 1982-09-13,18.2500,18.3700,18.2500,18.2500,0.2663,14722414.00 1982-09-14,18.8700,19.0000,18.8700,18.8700,0.2753,25373625.00 1982-09-15,18.8700,18.8700,18.7500,18.7500,0.2736,17936817.00 1982-09-16,18.3700,18.3700,18.1200,18.1200,0.2644,20092820.00 1982-09-17,17.8800,17.8800,17.7500,17.7500,0.2590,13512813.00 1982-09-20,17.8800,18.0000,17.8800,17.8800,0.2609,9783209.00 1982-09-21,18.2500,18.3700,18.2500,18.2500,0.2663,9167209.00 1982-09-22,18.7500,18.8700,18.7500,18.7500,0.2736,25844025.00 1982-09-23,18.7500,18.8700,18.7500,18.7500,0.2736,34955234.00 1982-09-24,18.2500,18.2500,18.1200,18.1200,0.2644,44548044.00 1982-09-27,18.1200,18.3700,18.1200,18.1200,0.2644,9536809.00 1982-09-28,18.3700,18.6300,18.3700,18.3700,0.2680,21380821.00 1982-09-29,18.3700,18.5000,18.3700,18.3700,0.2680,16391216.00 1982-09-30,18.3700,18.3700,18.2500,18.2500,0.2663,18670418.00 1982-10-01,18.5000,18.7500,18.5000,18.5000,0.2699,11564011.00 1982-10-04,18.5000,18.8700,18.0000,18.7500,0.2736,17332017.00 1982-10-05,18.7500,19.2500,18.7500,18.8700,0.2753,20059220.00 1982-10-06,18.8700,20.2500,18.8700,20.2500,0.2955,43383243.00 1982-10-07,20.3800,22.0000,20.3800,21.8700,0.3191,77918477.00 1982-10-08,21.8700,23.6300,21.7500,23.5000,0.3429,68885668.00 1982-10-11,23.5000,24.7500,23.5000,24.0000,0.3502,78433678.00 1982-10-12,24.0000,24.3800,23.0000,23.2500,0.3392,64736064.00 1982-10-13,23.2500,24.2500,23.0000,23.5000,0.3429,49711249.00 1982-10-14,23.5000,23.8800,23.1300,23.6300,0.3448,44665644.00 1982-10-15,23.5000,23.5000,22.6300,23.0000,0.3356,36153636.00 1982-10-18,23.0000,23.6300,23.0000,23.5000,0.3429,23587223.00 1982-10-19,23.5000,24.2500,23.5000,24.0000,0.3502,30710430.00 1982-10-20,24.0000,25.6300,23.8800,25.3700,0.3702,60524860.00 1982-10-21,25.3700,26.7500,25.0000,26.0000,0.3794,56879256.00 1982-10-22,26.0000,26.7500,25.8700,25.8700,0.3775,40420840.00 1982-10-25,25.8700,26.0000,24.2500,24.3800,0.3557,46233646.00 1982-10-26,24.3800,24.6200,23.2500,24.5000,0.3575,41938441.00 1982-10-27,24.5000,25.2500,24.5000,25.1200,0.3665,47790447.00 1982-10-28,25.1200,25.3700,24.7500,25.1200,0.3665,54420854.00 1982-10-29,25.1200,25.3700,24.7500,25.3700,0.3702,29528829.00 1982-11-01,25.3700,27.0000,25.1200,26.7500,0.3903,26090426.00 1982-11-02,27.0000,29.5000,27.0000,28.6200,0.4176,77711277.00 1982-11-03,28.6200,30.7500,28.6200,30.7500,0.4487,58783258.00 1982-11-04,30.7500,31.8800,30.5000,31.0000,0.4523,82269682.00 1982-11-05,30.7500,30.7500,29.6300,30.1300,0.4396,35375235.00 1982-11-08,30.1300,30.3700,28.7500,28.8700,0.4212,29797629.00 1982-11-09,28.8700,30.1300,28.7500,29.8700,0.4358,44945644.00 1982-11-10,30.0000,31.5000,30.0000,31.0000,0.4523,50696850.00 1982-11-11,31.0000,33.0000,30.5000,33.0000,0.4815,30788830.00 1982-11-12,33.0000,34.0000,32.3700,32.3700,0.4723,32776832.00 1982-11-15,32.3700,32.7500,31.2500,31.6200,0.4614,31147231.00 1982-11-16,31.6200,31.7500,29.8700,30.0000,0.4377,45505645.00 1982-11-17,30.0000,31.5000,30.0000,31.3800,0.4579,36036036.00 1982-11-18,31.3800,31.8800,31.2500,31.3800,0.4579,38169638.00 1982-11-19,31.3800,31.6200,30.7500,30.8800,0.4506,24326424.00 1982-11-22,30.8800,30.8800,28.1200,28.1200,0.4103,25312025.00 1982-11-23,28.5000,29.7500,28.5000,28.8700,0.4212,22125622.00 1982-11-24,28.8700,30.5000,28.7500,29.5000,0.4304,18435218.00 1982-11-26,29.5000,29.8700,28.3800,29.0000,0.4231,25496825.00 1982-11-29,29.0000,29.3700,28.0000,28.8700,0.4212,12488012.00 1982-11-30,28.8700,32.0000,28.7500,31.8800,0.4652,39799239.00 1982-12-01,31.8800,33.7500,31.8800,32.5000,0.4742,51710451.00 1982-12-02,32.5000,33.0000,32.0000,32.5000,0.4742,41182441.00 1982-12-03,32.1200,32.1200,31.3800,31.7500,0.4633,11894411.00 1982-12-06,31.7500,33.7500,31.5000,33.5000,0.4888,36646436.00 1982-12-07,33.5000,34.6200,32.7500,33.8700,0.4942,41820841.00 1982-12-08,33.8700,34.8800,33.0000,33.1300,0.4834,28078428.00 1982-12-09,32.6300,32.6300,31.0000,31.5000,0.4596,48664048.00 1982-12-10,31.0000,31.0000,28.8700,29.2500,0.4268,41871241.00 1982-12-13,29.0000,29.0000,28.6200,28.6200,0.4176,23844823.00 1982-12-14,28.6200,30.3700,28.0000,28.3800,0.4141,67513667.00 1982-12-15,28.3800,28.5000,27.6200,28.2500,0.4122,32698432.00 1982-12-16,28.2500,29.2500,28.0000,28.7500,0.4195,35291235.00 1982-12-17,28.7500,30.3700,28.6200,30.1300,0.4396,20182420.00 1982-12-20,30.1300,30.2500,29.7500,30.0000,0.4377,17444017.00 1982-12-21,30.0000,30.2500,29.5000,30.2500,0.4414,19986419.00 1982-12-22,30.3700,31.1200,30.3700,31.1200,0.4541,25306425.00 1982-12-23,31.1200,32.0000,30.8800,32.0000,0.4669,21744821.00 1982-12-27,32.0000,32.8700,31.7500,32.7500,0.4779,15467215.00 1982-12-28,32.7500,33.7500,32.1200,32.5000,0.4742,28341628.00 1982-12-29,32.5000,32.6300,31.0000,31.3800,0.4579,20176820.00 1982-12-30,31.3800,31.7500,29.6300,30.0000,0.4377,39216839.00 1982-12-31,30.0000,30.3700,29.8700,29.8700,0.4358,12415212.00 1983-01-03,29.8700,30.2500,28.2500,28.5000,0.4158,28207228.00 1983-01-04,28.5000,30.2500,28.0000,30.1300,0.4396,55927255.00 1983-01-05,30.1300,30.5000,29.6300,30.2500,0.4414,35386435.00 1983-01-06,30.2500,30.3700,29.0000,29.1300,0.4250,24449624.00 1983-01-07,29.1300,29.5000,27.5000,27.5000,0.4013,43013643.00 1983-01-10,27.5000,29.0000,27.2500,28.7500,0.4195,68835268.00 1983-01-11,28.7500,29.5000,28.7500,29.1300,0.4250,347200.00 1983-01-12,29.5000,31.5000,29.5000,30.7500,0.4487,44245644.00 1983-01-13,30.7500,31.0000,30.2500,30.7500,0.4487,20568820.00 1983-01-14,30.8800,33.0000,30.8800,33.0000,0.4815,46160846.00 1983-01-17,33.0000,34.6200,32.7500,34.1300,0.4980,58716058.00 1983-01-18,34.1300,34.8800,32.5000,33.3700,0.4869,54947254.00 1983-01-19,33.3700,34.0000,33.2500,33.6300,0.4907,42414442.00 1983-01-20,33.6300,37.3700,33.6300,37.3700,0.5453,176960176.00 1983-01-21,37.3700,39.0000,37.0000,37.3700,0.5453,100648900.00 1983-01-24,37.3700,37.3700,34.6200,35.2500,0.5143,78853678.00 1983-01-25,35.2500,37.5000,35.0000,36.6300,0.5345,41759241.00 1983-01-26,37.0000,38.5000,37.0000,38.1200,0.5562,50803250.00 1983-01-27,38.1200,41.0000,38.0000,40.7500,0.5946,26079226.00 1983-01-28,40.7500,42.0000,40.5000,41.0000,0.5982,99433699.00 1983-01-31,41.0000,41.6200,40.1300,40.8700,0.5963,47000847.00 1983-02-01,40.8700,41.7500,40.2500,41.7500,0.6092,52740852.00 1983-02-02,41.7500,43.7500,41.1300,42.8700,0.6255,66763266.00 1983-02-03,42.8700,44.7500,42.5000,44.6300,0.6512,63134463.00 1983-02-04,44.6300,45.3800,43.8700,44.0000,0.6420,53586453.00 1983-02-07,44.0000,44.6300,41.5000,42.2500,0.6165,35728035.00 1983-02-08,42.2500,42.8700,41.3800,41.8800,0.6111,42028042.00 1983-02-09,41.8800,42.5000,40.7500,42.2500,0.6165,45203245.00 1983-02-10,42.2500,45.2500,42.2500,45.0000,0.6566,59180859.00 1983-02-11,45.3800,47.2500,45.3800,46.5000,0.6785,50887250.00 1983-02-14,46.5000,46.5000,45.1200,46.2500,0.6748,31544831.00 1983-02-15,46.2500,46.6300,44.8800,45.3800,0.6621,28795228.00 1983-02-16,45.3800,45.3800,44.2500,44.5000,0.6493,29142429.00 1983-02-17,44.5000,44.5000,42.6200,44.0000,0.6420,34042434.00 1983-02-18,44.0000,45.8800,43.5000,45.3800,0.6621,28722428.00 1983-02-22,45.6200,47.7500,45.6200,46.5000,0.6785,49196049.00 1983-02-23,46.5000,47.1300,46.1200,46.8700,0.6839,27008827.00 1983-02-24,47.2500,48.3800,47.2500,48.1300,0.7023,28873628.00 1983-02-25,48.1300,48.6200,46.5000,46.7500,0.6821,28672028.00 1983-02-28,46.7500,46.8700,45.5000,45.6200,0.6657,33073633.00 1983-03-01,45.6200,46.6300,45.5000,46.3700,0.6766,35067235.00 1983-03-02,46.3700,47.0000,46.2500,46.7500,0.6821,26488026.00 1983-03-03,46.7500,47.2500,45.1200,45.2500,0.6603,32883232.00 1983-03-04,45.2500,45.3800,43.2500,44.6300,0.6512,37951237.00 1983-03-07,44.6300,44.7500,42.5000,43.7500,0.6384,38169638.00 1983-03-08,43.5000,43.5000,41.7500,42.3800,0.6184,55160055.00 1983-03-09,42.3800,43.6300,41.6200,43.6300,0.6366,49834449.00 1983-03-10,43.6300,44.1300,42.6200,43.0000,0.6274,28151228.00 1983-03-11,43.0000,43.7500,41.3800,42.3800,0.6184,21940821.00 1983-03-14,42.2500,42.2500,40.3700,41.3800,0.6038,42968842.00 1983-03-15,41.3800,42.0000,40.1300,42.0000,0.6128,18765618.00 1983-03-16,42.0000,43.5000,41.7500,42.0000,0.6128,27742427.00 1983-03-17,42.0000,42.3800,41.8800,42.3800,0.6184,11037611.00 1983-03-18,42.3800,43.5000,42.2500,43.0000,0.6274,21532021.00 1983-03-21,43.0000,44.1300,42.7500,44.0000,0.6420,26006426.00 1983-03-22,44.0000,45.1200,44.0000,44.5000,0.6493,25250425.00 1983-03-23,44.5000,44.6300,42.2500,42.3800,0.6184,35190435.00 1983-03-24,42.3800,43.6300,42.2500,43.1300,0.6293,25614425.00 1983-03-25,43.1300,43.8700,43.0000,43.1300,0.6293,14515214.00 1983-03-28,43.0000,43.0000,41.7500,42.5000,0.6201,18642418.00 1983-03-29,42.6200,44.1300,42.6200,43.7500,0.6384,25933625.00 1983-03-30,43.7500,44.3700,43.7500,44.2500,0.6457,21952021.00 1983-03-31,44.2500,44.5000,42.2500,42.2500,0.6165,21285621.00 1983-04-04,42.2500,42.2500,40.1300,41.1300,0.6001,31847231.00 1983-04-05,41.1300,42.0000,40.3700,40.3700,0.5890,30525630.00 1983-04-06,40.3700,40.5000,39.5000,40.0000,0.5836,53496853.00 1983-04-07,40.0000,40.2500,39.3700,39.6300,0.5782,36377636.00 1983-04-08,39.6300,39.8700,38.6200,39.3700,0.5745,37564837.00 1983-04-11,39.3700,41.8800,38.7500,41.6200,0.6073,57618457.00 1983-04-12,41.6200,42.6200,41.6200,42.5000,0.6201,43512043.00 1983-04-13,42.5000,44.1300,42.5000,44.0000,0.6420,47443247.00 1983-04-14,44.0000,45.1200,43.6300,45.0000,0.6566,34092834.00 1983-04-15,45.0000,46.1200,45.0000,45.7500,0.6675,28750428.00 1983-04-18,46.0000,47.8700,46.0000,47.0000,0.6858,38892038.00 1983-04-19,47.0000,47.3700,46.2500,46.5000,0.6785,58469658.00 1983-04-20,46.5000,51.0000,46.5000,50.6300,0.7388,72083272.00 1983-04-21,51.2500,52.7500,51.2500,52.0000,0.7587,57512057.00 1983-04-22,52.0000,52.5000,50.7500,51.0000,0.7442,31796831.00 1983-04-25,51.0000,51.3700,48.3800,48.6200,0.7094,31427231.00 1983-04-26,48.6200,50.6300,48.5000,50.0000,0.7296,24858424.00 1983-04-27,50.0000,51.1300,49.0000,49.5000,0.7223,21509621.00 1983-04-28,49.5000,50.2500,48.8800,50.0000,0.7296,19852019.00 1983-04-29,50.0000,50.7500,49.3800,50.5000,0.7369,77078477.00 1983-05-02,50.5000,50.7500,48.3800,49.0000,0.7150,24270424.00 1983-05-03,49.0000,49.1200,47.6300,48.5000,0.7077,26499226.00 1983-05-04,48.5000,51.5000,48.5000,51.5000,0.7514,32278432.00 1983-05-05,51.5000,55.0000,51.5000,54.8700,0.8006,35123235.00 1983-05-06,54.8700,55.7500,53.7500,55.1300,0.8044,25037625.00 1983-05-09,55.1300,55.2500,53.8700,54.3700,0.7933,17292817.00 1983-05-10,54.3700,55.3800,54.1300,54.7500,0.7989,12975212.00 1983-05-11,54.7500,55.0000,53.0000,53.3700,0.7787,13815213.00 1983-05-12,53.3700,53.3700,52.3800,52.8800,0.7716,24606424.00 1983-05-13,52.8800,53.6300,52.8800,53.1200,0.7751,12241612.00 1983-05-16,53.1200,53.1200,51.5000,51.7500,0.7551,17298417.00 1983-05-17,51.7500,52.0000,51.1300,51.8800,0.7570,38589638.00 1983-05-18,51.8800,53.0000,51.8800,52.5000,0.7660,39250439.00 1983-05-19,52.5000,54.2500,52.5000,54.1300,0.7898,17572817.00 1983-05-20,54.1300,57.0000,53.3700,56.8700,0.8298,36523236.00 1983-05-23,56.8700,57.5000,55.7500,57.5000,0.8390,30436030.00 1983-05-24,57.5000,60.5000,57.5000,60.5000,0.8828,26924826.00 1983-05-25,60.5000,61.0000,59.1200,60.0000,0.8755,38432838.00 1983-05-26,60.0000,60.3700,58.8800,59.3800,0.8664,26392826.00 1983-05-27,59.3800,60.0000,59.1200,59.3800,0.8664,14156814.00 1983-05-31,59.2500,59.2500,56.6200,57.7500,0.8426,11384811.00 1983-06-01,57.7500,58.2500,57.2500,58.1300,0.8482,24522424.00 1983-06-02,58.1300,58.5000,57.7500,58.5000,0.8536,19857619.00 1983-06-03,58.5000,61.6300,58.5000,61.3700,0.8955,16133616.00 1983-06-06,61.3700,62.7500,61.3700,62.7500,0.9156,26023226.00 1983-06-07,62.7500,63.2500,60.6300,60.6300,0.8847,24544824.00 1983-06-08,60.6300,60.8700,59.3800,59.8800,0.8737,21011221.00 1983-06-09,59.8800,60.5000,58.3700,59.5000,0.8682,13697613.00 1983-06-10,59.5000,59.8800,59.1200,59.2500,0.8645,9357609.00 1983-06-13,59.2500,59.3800,55.0000,57.2500,0.8353,44816844.00 1983-06-14,57.2500,57.7500,55.7500,56.0000,0.8171,42632842.00 1983-06-15,55.8800,55.8800,53.2500,54.3700,0.7933,48339248.00 1983-06-16,54.6300,57.2500,54.6300,57.2500,0.8353,30721630.00 1983-06-17,57.2500,57.5000,56.1200,56.1200,0.8189,14011214.00 1983-06-20,56.1200,56.5000,52.8800,53.3700,0.7787,34893634.00 1983-06-21,53.3700,54.0000,52.3800,53.7500,0.7843,31365631.00 1983-06-22,53.8700,55.6200,53.8700,55.3800,0.8081,35240835.00 1983-06-23,55.1300,55.1300,53.5000,53.6300,0.7825,33499233.00 1983-06-24,53.6300,54.3700,53.1200,53.2500,0.7770,11911211.00 1983-06-27,53.2500,53.2500,50.3700,50.3700,0.7350,30760830.00 1983-06-28,50.3700,50.6300,46.5000,46.8700,0.6839,87292887.00 1983-06-29,46.8700,49.6200,45.7500,49.1200,0.7167,73595273.00 1983-06-30,49.1200,50.0000,48.6200,48.8800,0.7132,27641627.00 1983-07-01,48.8800,49.7500,48.6200,49.2500,0.7186,43064043.00 1983-07-05,49.2500,49.3800,47.1300,47.2500,0.6894,20512820.00 1983-07-06,47.2500,47.5000,46.3700,47.3700,0.6912,23979223.00 1983-07-07,47.3700,47.5000,46.5000,46.7500,0.6821,22360822.00 1983-07-08,46.7500,46.7500,46.0000,46.2500,0.6748,17544817.00 1983-07-11,46.2500,48.2500,46.2500,47.5000,0.6931,28229628.00 1983-07-12,47.5000,48.0000,46.1200,46.3700,0.6766,18799218.00 1983-07-13,46.3700,46.5000,45.3800,46.1200,0.6729,32250432.00 1983-07-14,46.1200,46.8700,45.7500,46.0000,0.6712,18726418.00 1983-07-15,46.0000,46.0000,44.1300,44.3700,0.6474,16990416.00 1983-07-18,44.3700,44.5000,43.2500,44.2500,0.6457,20406420.00 1983-07-19,44.2500,46.3700,43.3700,43.7500,0.6384,42784042.00 1983-07-20,43.7500,44.1300,40.7500,41.2500,0.6019,76221676.00 1983-07-21,41.2500,44.3700,41.0000,43.3700,0.6328,79346479.00 1983-07-22,43.3700,43.8700,43.2500,43.7500,0.6384,29108829.00 1983-07-25,43.7500,43.7500,42.5000,43.1300,0.6293,19107219.00 1983-07-26,43.1300,43.3700,37.5000,39.1200,0.5708,67244867.00 1983-07-27,39.1200,40.3700,35.7500,36.2500,0.5289,75079275.00 1983-07-28,36.2500,36.7500,34.0000,34.0000,0.4961,67620067.00 1983-07-29,34.0000,35.2500,33.8700,34.8800,0.5089,55081655.00 1983-08-01,34.8800,36.3700,34.2500,34.5000,0.5034,58111258.00 1983-08-02,34.5000,35.0000,34.2500,34.3800,0.5016,25412825.00 1983-08-03,34.3800,35.6200,33.8700,34.8800,0.5089,30956830.00 1983-08-04,34.8800,35.2500,31.7500,33.2500,0.4852,73029673.00 1983-08-05,33.2500,34.5000,33.0000,33.8700,0.4942,32855232.00 1983-08-08,33.8700,34.7500,33.1300,34.0000,0.4961,19202419.00 1983-08-09,34.0000,34.8800,33.7500,34.3800,0.5016,37592837.00 1983-08-10,34.3800,34.6200,33.5000,34.2500,0.4997,40493640.00 1983-08-11,34.2500,34.7500,33.2500,33.7500,0.4925,22545622.00 1983-08-12,33.7500,34.5000,33.1300,33.5000,0.4888,18659218.00 1983-08-15,33.5000,34.3800,33.3700,34.3800,0.5016,38068838.00 1983-08-16,34.3800,34.7500,33.5000,33.8700,0.4942,22842422.00 1983-08-17,33.8700,34.2500,32.7500,33.1300,0.4834,23609623.00 1983-08-18,33.1300,33.8700,33.0000,33.5000,0.4888,20434420.00 1983-08-19,33.5000,34.0000,33.2500,33.7500,0.4925,14649614.00 1983-08-22,33.7500,34.1300,33.2500,33.6300,0.4907,21341621.00 1983-08-23,33.6300,33.6300,31.6200,31.8800,0.4652,23396823.00 1983-08-24,31.7500,31.7500,30.1300,30.2500,0.4414,28324828.00 1983-08-25,30.2500,30.7500,30.0000,30.5000,0.4450,47443247.00 1983-08-26,30.5000,31.0000,30.2500,30.8800,0.4506,23296023.00 1983-08-29,30.8800,31.6200,30.0000,31.2500,0.4560,34574434.00 1983-08-30,31.2500,33.5000,31.2500,32.8700,0.4796,58486458.00 1983-08-31,33.1300,37.2500,33.1300,37.2500,0.5435,50058450.00 1983-09-01,37.2500,38.5000,35.5000,36.3700,0.5307,54532854.00 1983-09-02,36.3700,38.0000,36.2500,38.0000,0.5545,32334432.00 1983-09-06,38.7500,39.7500,38.7500,39.3700,0.5745,45421645.00 1983-09-07,39.2500,39.2500,33.8700,34.6200,0.5051,96213696.00 1983-09-08,34.6200,35.0000,31.2500,31.7500,0.4633,76764876.00 1983-09-09,31.7500,31.8800,30.5000,30.6300,0.4469,53172053.00 1983-09-12,30.6300,32.5000,30.2500,30.6300,0.4469,66578466.00 1983-09-13,30.6300,32.5000,30.3700,32.0000,0.4669,51044051.00 1983-09-14,32.0000,32.7500,31.0000,31.6200,0.4614,45382445.00 1983-09-15,31.6200,31.7500,29.7500,30.1300,0.4396,39709639.00 1983-09-16,30.1300,30.1300,29.1300,29.3700,0.4285,56436856.00 1983-09-19,29.3700,32.2500,29.2500,32.0000,0.4669,50495250.00 1983-09-20,32.0000,33.5000,32.0000,32.1200,0.4687,56604856.00 1983-09-21,32.1200,32.6300,31.3800,31.5000,0.4596,26588826.00 1983-09-22,31.5000,32.6300,31.1200,32.5000,0.4742,36030436.00 1983-09-26,25.8700,25.8700,24.3800,24.8800,0.3630,192192192.00 1983-09-27,24.8800,25.0000,23.0000,23.5000,0.3429,104277704.00 1983-09-28,23.5000,23.5000,22.1300,22.8700,0.3337,93374493.00 1983-09-29,22.8700,23.7500,22.6300,22.7500,0.3319,70694470.00 1983-09-30,22.7500,23.6300,22.5000,23.1300,0.3375,29467229.00 1983-10-03,23.1300,23.5000,22.6300,23.1300,0.3375,38225638.00 1983-10-04,23.1300,23.6300,22.7500,22.8700,0.3337,42403242.00 1983-10-05,22.8700,23.2500,22.1300,22.5000,0.3283,47667247.00 1983-10-06,22.5000,22.8700,21.7500,22.2500,0.3247,58234458.00 1983-10-07,22.2500,23.7500,20.1300,20.3800,0.2974,61583261.00 1983-10-10,20.1300,20.1300,18.3700,19.7500,0.2882,129281729.00 1983-10-11,19.7500,19.8700,19.1300,19.3700,0.2826,63190463.00 1983-10-12,19.3700,21.2500,19.2500,21.1200,0.3082,118154518.00 1983-10-13,21.7500,24.0000,21.7500,23.0000,0.3356,105128905.00 1983-10-14,23.0000,23.7500,22.5000,22.7500,0.3319,69815269.00 1983-10-17,22.7500,22.7500,20.8800,21.0000,0.3064,54779254.00 1983-10-18,20.7500,20.7500,18.8700,19.3700,0.2826,95743295.00 1983-10-19,19.3700,22.2500,19.1300,21.5000,0.3137,71848071.00 1983-10-20,21.5000,22.1300,19.8700,20.3800,0.2974,32922432.00 1983-10-21,20.3800,20.8800,19.6300,19.8700,0.2899,39250439.00 1983-10-24,19.8700,21.1200,17.8800,21.1200,0.3082,64848064.00 1983-10-25,21.1200,21.8700,21.0000,21.2500,0.3101,42112042.00 1983-10-26,21.2500,21.5000,20.0000,20.1300,0.2937,32228032.00 1983-10-27,20.1300,21.6200,20.1300,21.1200,0.3082,24460824.00 1983-10-28,21.1200,21.3800,20.3800,20.8800,0.3047,20300020.00 1983-10-31,21.1200,23.0000,21.1200,22.6300,0.3302,43293643.00 1983-11-01,22.6300,24.0000,21.6200,23.0000,0.3356,82096082.00 1983-11-02,23.0000,24.1200,23.0000,23.5000,0.3429,50618450.00 1983-11-03,23.5000,23.6300,21.0000,21.8700,0.3191,71500871.00 1983-11-04,21.8700,22.0000,21.0000,21.1200,0.3082,36685636.00 1983-11-07,21.1200,21.6200,20.7500,21.0000,0.3064,38029638.00 1983-11-08,19.5000,19.5000,17.2500,17.8800,0.2609,305379505.00 1983-11-09,17.8800,19.2500,17.5000,19.2500,0.2809,88368088.00 1983-11-10,19.2500,20.1300,19.2500,19.6300,0.2864,55518455.00 1983-11-11,19.6300,20.3800,19.5000,20.0000,0.2918,29008029.00 1983-11-14,20.0000,20.2500,19.6300,19.7500,0.2882,27070427.00 1983-11-15,19.7500,19.8700,19.0000,19.7500,0.2882,29657629.00 1983-11-16,19.7500,20.5000,19.6300,20.0000,0.2918,25569625.00 1983-11-17,20.0000,20.7500,20.0000,20.5000,0.2991,22596022.00 1983-11-18,20.5000,20.8800,20.2500,20.6200,0.3009,19975219.00 1983-11-21,20.6200,21.6200,20.6200,21.5000,0.3137,26252826.00 1983-11-22,21.5000,21.7500,21.2500,21.5000,0.3137,26297626.00 1983-11-23,21.5000,21.5000,20.0000,20.3800,0.2974,28588028.00 1983-11-25,20.3800,20.6200,20.3800,20.5000,0.2991,9324009.00 1983-11-28,20.5000,21.1200,20.3800,21.0000,0.3064,18099218.00 1983-11-29,21.0000,21.5000,20.5000,20.7500,0.3028,23822423.00 1983-11-30,20.7500,21.0000,20.3800,20.3800,0.2974,16083216.00 1983-12-01,20.3800,20.8800,20.0000,20.2500,0.2955,19168819.00 1983-12-02,20.2500,20.2500,19.7500,19.8700,0.2899,21341621.00 1983-12-05,19.8700,20.5000,19.7500,20.3800,0.2974,11289611.00 1983-12-06,20.3800,20.6200,20.2500,20.5000,0.2991,12997612.00 1983-12-07,20.5000,21.5000,20.2500,21.0000,0.3064,22288022.00 1983-12-08,21.0000,22.1300,21.0000,21.5000,0.3137,34406434.00 1983-12-09,21.5000,22.1300,21.2500,21.6200,0.3155,20692020.00 1983-12-12,21.6200,21.7500,21.0000,21.5000,0.3137,16284816.00 1983-12-13,21.5000,22.7500,21.3800,22.5000,0.3283,49386449.00 1983-12-14,22.5000,23.6300,21.6200,23.3700,0.3410,50472850.00 1983-12-15,23.3700,24.7500,23.3700,24.3800,0.3557,79150479.00 1983-12-16,24.3800,25.0000,24.2500,24.7500,0.3611,46216846.00 1983-12-19,24.7500,25.0000,23.8800,24.0000,0.3502,43400043.00 1983-12-20,24.0000,24.0000,23.0000,23.3700,0.3410,44436044.00 1983-12-21,23.3700,24.2500,23.2500,24.2500,0.3538,42946442.00 1983-12-22,24.2500,24.7500,24.1200,24.7500,0.3611,32636832.00 1983-12-23,24.7500,24.8800,24.2500,24.6200,0.3592,12140812.00 1983-12-27,24.6200,25.0000,24.6200,24.7500,0.3611,24108024.00 1983-12-28,24.7500,25.2500,24.5000,25.0000,0.3648,32138432.00 1983-12-29,25.0000,25.2500,24.3800,24.3800,0.3557,25687225.00 1983-12-30,24.3800,25.0000,24.2500,24.3800,0.3557,22965622.00 1984-01-03,24.3800,26.1300,24.3800,25.6300,0.3740,37548037.00 1984-01-04,25.7500,28.0000,25.7500,27.8800,0.4068,73152873.00 1984-01-05,27.8800,29.0000,27.6200,28.2500,0.4122,76428876.00 1984-01-06,28.2500,28.6200,27.2500,27.7500,0.4049,42123242.00 1984-01-09,27.7500,27.7500,25.3700,26.2500,0.3830,53933653.00 1984-01-10,26.2500,27.6200,26.2500,27.6200,0.4030,43047243.00 1984-01-11,27.6200,28.5000,27.5000,28.0000,0.4086,43988043.00 1984-01-12,28.0000,28.3800,27.6200,27.8800,0.4068,27585627.00 1984-01-13,27.8800,28.2500,26.7500,27.2500,0.3976,30436030.00 1984-01-16,27.2500,28.2500,27.1300,27.8800,0.4068,34395234.00 1984-01-17,27.8800,28.7500,27.8800,28.6200,0.4176,37268037.00 1984-01-18,28.6200,29.2500,28.1200,28.7500,0.4195,55126455.00 1984-01-19,28.7500,29.5000,28.5000,29.0000,0.4231,37430437.00 1984-01-20,29.0000,29.1300,28.2500,28.6200,0.4176,35336035.00 1984-01-23,28.6200,29.1300,28.3800,28.8700,0.4212,69591269.00 1984-01-24,28.8700,29.0000,26.5000,27.2500,0.3976,80057680.00 1984-01-25,27.2500,28.8700,26.8700,27.0000,0.3940,65968065.00 1984-01-26,27.0000,28.0000,27.0000,27.6200,0.4030,42123242.00 1984-01-27,27.6200,27.7500,25.6300,26.1300,0.3813,48524048.00 1984-01-30,26.1300,26.6300,24.1200,24.7500,0.3611,69367269.00 1984-01-31,24.7500,25.2500,23.1300,24.7500,0.3611,86273686.00 1984-02-01,24.7500,25.5000,24.5000,24.6200,0.3592,40779240.00 1984-02-02,24.6200,25.0000,24.1200,24.8800,0.3630,33728833.00 1984-02-03,24.8800,25.5000,24.5000,24.5000,0.3575,36372036.00 1984-02-06,24.5000,24.5000,23.1300,23.2500,0.3392,41389641.00 1984-02-07,23.2500,24.2500,22.3700,24.1200,0.3519,54432054.00 1984-02-08,24.1200,24.5000,23.2500,23.2500,0.3392,37055237.00 1984-02-09,23.2500,24.1200,22.6300,23.6300,0.3448,58699258.00 1984-02-10,23.6300,25.0000,23.6300,24.3800,0.3557,35991235.00 1984-02-13,24.3800,24.6200,23.8800,24.2500,0.3538,26432026.00 1984-02-14,24.2500,25.7500,24.2500,25.6300,0.3740,52264852.00 1984-02-15,25.6300,26.7500,24.8800,25.1200,0.3665,50209650.00 1984-02-16,25.1200,25.5000,24.5000,25.3700,0.3702,26308826.00 1984-02-17,25.3700,26.0000,25.0000,25.0000,0.3648,33661633.00 1984-02-21,25.0000,26.2500,24.8800,26.1300,0.3813,30072030.00 1984-02-22,26.2500,27.6200,26.2500,27.3800,0.3995,55843255.00 1984-02-23,27.3800,27.3800,26.0000,26.8700,0.3921,38763238.00 1984-02-24,26.8700,27.5000,26.8700,27.1300,0.3959,19454419.00 1984-02-27,27.1300,27.5000,26.3700,27.0000,0.3940,30391230.00 1984-02-28,27.0000,27.1300,25.1200,25.5000,0.3721,42481642.00 1984-02-29,25.5000,26.8700,25.2500,26.2500,0.3830,33510433.00 1984-03-01,26.2500,27.1300,25.6300,27.0000,0.3940,33090433.00 1984-03-02,27.0000,28.0000,26.8700,27.2500,0.3976,47812847.00 1984-03-05,27.2500,27.3800,26.3700,26.7500,0.3903,18401618.00 1984-03-06,26.7500,27.2500,25.6300,25.7500,0.3757,24746424.00 1984-03-07,25.7500,26.6300,25.1200,26.5000,0.3867,24141624.00 1984-03-08,26.5000,27.1300,26.5000,26.8700,0.3921,32446432.00 1984-03-09,26.8700,26.8700,26.2500,26.3700,0.3848,16514416.00 1984-03-12,26.5000,27.5000,26.5000,27.3800,0.3995,31259231.00 1984-03-13,27.3800,27.7500,26.7500,27.0000,0.3940,38220038.00 1984-03-14,27.0000,27.1300,26.5000,26.6300,0.3886,14901614.00 1984-03-15,26.6300,27.0000,26.3700,26.7500,0.3903,13820813.00 1984-03-16,26.7500,27.7500,26.3700,26.6300,0.3886,31175231.00 1984-03-19,26.5000,26.5000,25.8700,26.2500,0.3830,20647220.00 1984-03-20,26.2500,26.7500,25.1200,26.0000,0.3794,25132825.00 1984-03-21,26.0000,26.6300,25.8700,26.0000,0.3794,11916811.00 1984-03-22,26.0000,26.0000,25.1200,25.5000,0.3721,12796012.00 1984-03-23,25.5000,25.7500,25.0000,25.5000,0.3721,15282415.00 1984-03-26,25.5000,26.1300,25.2500,25.7500,0.3757,14240814.00 1984-03-27,25.7500,25.8700,24.8800,25.0000,0.3648,24824824.00 1984-03-28,25.1200,25.6300,25.1200,25.5000,0.3721,18872018.00 1984-03-29,25.5000,25.7500,25.2500,25.3700,0.3702,9794409.00 1984-03-30,25.3700,25.5000,24.5000,24.7500,0.3611,11435211.00 1984-04-02,24.7500,25.2500,24.5000,24.8800,0.3630,13664013.00 1984-04-03,24.8800,25.1200,24.6200,25.0000,0.3648,11026411.00 1984-04-04,25.0000,25.1200,24.5000,24.5000,0.3575,26919226.00 1984-04-05,24.5000,24.8800,24.1200,24.1200,0.3519,20703220.00 1984-04-06,24.1200,24.3800,23.0000,23.5000,0.3429,21397621.00 1984-04-09,23.5000,24.2500,23.5000,23.5000,0.3429,13563213.00 1984-04-10,24.0000,24.7500,24.0000,24.7500,0.3611,14274414.00 1984-04-11,24.7500,25.3700,24.2500,24.5000,0.3575,17651217.00 1984-04-12,24.5000,26.0000,24.1200,25.7500,0.3757,19600019.00 1984-04-13,25.7500,26.3700,25.5000,25.7500,0.3757,25849625.00 1984-04-16,25.7500,26.3700,25.1200,26.2500,0.3830,17029617.00 1984-04-17,26.7500,27.8800,26.7500,27.5000,0.4013,83238483.00 1984-04-18,27.5000,28.1200,27.3800,28.0000,0.4086,49918449.00 1984-04-19,28.0000,28.3800,27.7500,28.2500,0.4122,30850430.00 1984-04-23,28.2500,29.1300,28.0000,28.3800,0.4141,73466473.00 1984-04-24,28.3800,28.8700,27.7500,27.8800,0.4068,70392070.00 1984-04-25,27.8800,28.1200,27.3800,27.6200,0.4030,48720048.00 1984-04-26,27.7500,29.8700,27.7500,29.7500,0.4341,79626479.00 1984-04-27,29.7500,30.7500,29.2500,30.1300,0.4396,92999292.00 1984-04-30,30.1300,31.3800,29.8700,31.3800,0.4579,73287273.00 1984-05-01,31.7500,33.2500,31.7500,33.2500,0.4852,101628901.00 1984-05-02,33.2500,33.5000,32.3700,33.0000,0.4815,79329679.00 1984-05-03,33.0000,33.0000,31.0000,31.6200,0.4614,81855281.00 1984-05-04,31.6200,31.6200,30.0000,30.1300,0.4396,65111265.00 1984-05-07,30.1300,31.3800,29.8700,31.1200,0.4541,40017640.00 1984-05-08,31.2500,33.1300,31.2500,32.8700,0.4796,63750463.00 1984-05-09,32.8700,34.3800,32.5000,33.1300,0.4834,101253701.00 1984-05-10,33.1300,33.6300,32.2500,33.1300,0.4834,59656859.00 1984-05-11,33.1300,33.2500,31.0000,32.2500,0.4706,49431249.00 1984-05-14,32.1200,32.1200,31.2500,31.6200,0.4614,22321622.00 1984-05-15,31.6200,32.1200,31.5000,31.8800,0.4652,25676025.00 1984-05-16,31.8800,32.1200,30.3700,30.5000,0.4450,54930454.00 1984-05-17,30.5000,30.5000,28.7500,29.1300,0.4250,70487270.00 1984-05-18,29.1300,29.8700,28.7500,29.7500,0.4341,48367248.00 1984-05-21,29.7500,32.2500,29.6300,31.8800,0.4652,108763308.00 1984-05-22,31.8800,31.8800,30.0000,30.8800,0.4506,75314475.00 1984-05-23,30.8800,31.1200,30.2500,30.2500,0.4414,42240842.00 1984-05-24,30.2500,30.2500,28.8700,29.3700,0.4285,48328048.00 1984-05-25,29.3700,29.8700,29.1300,29.5000,0.4304,30027230.00 1984-05-29,29.5000,29.7500,28.8700,29.3700,0.4285,39065639.00 1984-05-30,29.3700,29.5000,28.0000,29.0000,0.4231,79609679.00 1984-05-31,29.0000,29.7500,28.7500,29.3700,0.4285,41753641.00 1984-06-01,29.3700,30.3700,29.2500,30.3700,0.4431,60575260.00 1984-06-04,30.3700,30.7500,29.3700,29.6300,0.4323,37072037.00 1984-06-05,29.1300,29.1300,27.7500,27.8800,0.4068,82107282.00 1984-06-06,27.8800,29.1300,27.7500,29.0000,0.4231,40364840.00 1984-06-07,29.0000,29.1300,28.1200,28.7500,0.4195,25636825.00 1984-06-08,28.7500,28.8700,28.0000,28.6200,0.4176,27244027.00 1984-06-11,28.6200,28.8700,28.2500,28.6200,0.4176,21061621.00 1984-06-12,28.6200,29.5000,28.5000,29.1300,0.4250,29282429.00 1984-06-13,29.2500,29.8700,29.2500,29.7500,0.4341,28929628.00 1984-06-14,29.7500,29.7500,28.7500,28.8700,0.4212,25239225.00 1984-06-15,28.8700,29.3700,28.8700,29.0000,0.4231,22444822.00 1984-06-18,29.0000,29.7500,28.3800,29.6300,0.4323,28649628.00 1984-06-19,29.6300,30.3700,29.3700,29.3700,0.4285,40236040.00 1984-06-20,29.3700,30.2500,28.7500,30.2500,0.4414,29881629.00 1984-06-21,30.2500,30.6300,29.0000,29.0000,0.4231,35476035.00 1984-06-22,29.0000,29.5000,28.6200,28.6200,0.4176,21151221.00 1984-06-25,28.6200,28.8700,27.0000,27.2500,0.3976,41871241.00 1984-06-26,27.2500,27.3800,26.0000,26.0000,0.3794,37161637.00 1984-06-27,26.0000,26.2500,24.2500,25.2500,0.3684,94320894.00 1984-06-28,25.2500,26.7500,25.2500,26.3700,0.3848,29579229.00 1984-06-29,26.3700,27.7500,26.3700,26.5000,0.3867,35498435.00 1984-07-02,26.5000,26.6300,25.1200,25.6300,0.3740,39916839.00 1984-07-03,25.6300,25.7500,24.8800,25.2500,0.3684,44766444.00 1984-07-05,25.2500,25.5000,24.3800,24.7500,0.3611,23296023.00 1984-07-06,24.7500,25.5000,24.2500,25.1200,0.3665,23912023.00 1984-07-09,25.1200,26.3700,24.7500,26.2500,0.3830,47667247.00 1984-07-10,26.2500,27.1300,26.1300,26.8700,0.3921,43075243.00 1984-07-11,26.8700,27.2500,26.1300,26.5000,0.3867,30273630.00 1984-07-12,26.5000,27.1300,26.3700,26.6300,0.3886,42173642.00 1984-07-13,26.6300,27.1300,26.0000,26.3700,0.3848,33986433.00 1984-07-16,26.3700,26.3700,25.0000,25.7500,0.3757,50747250.00 1984-07-17,25.7500,26.0000,25.3700,25.7500,0.3757,21212821.00 1984-07-18,25.7500,25.8700,25.2500,25.3700,0.3702,26006426.00 1984-07-19,25.3700,25.7500,25.1200,25.3700,0.3702,19476819.00 1984-07-20,25.3700,25.7500,25.2500,25.3700,0.3702,8293608.00 1984-07-23,25.3700,25.3700,24.5000,25.1200,0.3665,23508823.00 1984-07-24,25.1200,27.0000,25.0000,26.6300,0.3886,44811244.00 1984-07-25,26.7500,27.3800,26.7500,26.7500,0.3903,50114450.00 1984-07-26,26.7500,27.6200,26.5000,27.2500,0.3976,35834435.00 1984-07-27,27.2500,27.5000,27.0000,27.1300,0.3959,18485618.00 1984-07-30,27.1300,27.2500,25.2500,25.5000,0.3721,31259231.00 1984-07-31,25.5000,25.8700,24.8800,25.5000,0.3721,49907249.00 1984-08-01,25.5000,25.7500,24.2500,25.0000,0.3648,71433671.00 1984-08-02,25.0000,25.3700,24.1200,24.1200,0.3519,75919275.00 1984-08-03,24.1200,27.5000,24.0000,27.3800,0.3995,154515354.00 1984-08-06,27.3800,30.5000,27.2500,29.2500,0.4268,156699356.00 1984-08-07,29.2500,30.0000,27.8800,29.6300,0.4323,83120883.00 1984-08-08,29.6300,30.2500,28.2500,28.5000,0.4158,73600873.00 1984-08-09,28.5000,30.0000,27.8800,29.7500,0.4341,64405664.00 1984-08-10,29.7500,30.8800,28.3800,28.5000,0.4158,99344099.00 1984-08-13,28.5000,30.2500,28.1200,30.0000,0.4377,60362460.00 1984-08-14,30.0000,30.2500,28.5000,28.8700,0.4212,43517643.00 1984-08-15,28.7500,28.7500,27.6200,27.8800,0.4068,44721644.00 1984-08-16,27.8800,28.3800,27.5000,28.1200,0.4103,36204036.00 1984-08-17,28.1200,28.2500,27.1300,27.5000,0.4013,38483238.00 1984-08-20,27.5000,27.6200,26.6300,27.3800,0.3995,34613634.00 1984-08-21,27.3800,28.7500,27.3800,28.5000,0.4158,44884044.00 1984-08-22,28.5000,29.2500,27.7500,28.0000,0.4086,55104055.00 1984-08-23,28.0000,28.6200,28.0000,28.1200,0.4103,20854420.00 1984-08-24,28.1200,28.5000,27.8800,28.1200,0.4103,17724017.00 1984-08-27,28.1200,28.1200,27.3800,27.8800,0.4068,21918421.00 1984-08-28,27.8800,28.2500,27.6200,28.2500,0.4122,14789614.00 1984-08-29,28.2500,28.3800,27.2500,27.5000,0.4013,18530418.00 1984-08-30,27.5000,27.8800,27.0000,27.0000,0.3940,12740012.00 1984-08-31,27.0000,27.1300,26.1300,26.5000,0.3867,34462434.00 1984-09-04,26.5000,26.7500,26.0000,26.2500,0.3830,29960029.00 1984-09-05,26.2500,26.6300,26.0000,26.2500,0.3830,25939225.00 1984-09-06,26.2500,26.8700,26.2500,26.5000,0.3867,32743232.00 1984-09-07,26.5000,26.8700,26.2500,26.5000,0.3867,20815220.00 1984-09-10,26.5000,26.6200,25.8700,26.3700,0.3848,16156016.00 1984-09-11,26.6200,27.3700,26.6200,26.8700,0.3921,38096838.00 1984-09-12,26.8700,27.0000,26.1200,26.1200,0.3811,33280833.00 1984-09-13,27.5000,27.6200,27.5000,27.5000,0.4013,51833651.00 1984-09-14,27.6200,28.5000,27.6200,27.8700,0.4067,61717661.00 1984-09-17,28.6200,29.0000,28.6200,28.6200,0.4176,48188048.00 1984-09-18,28.6200,28.8700,27.6200,27.6200,0.4030,24326424.00 1984-09-19,27.6200,27.8700,27.0000,27.0000,0.3940,26572026.00 1984-09-20,27.1200,27.3700,27.1200,27.1200,0.3957,16542416.00 1984-09-21,27.1200,27.8700,26.5000,26.8700,0.3921,24959224.00 1984-09-24,26.8700,27.0000,26.6200,26.6200,0.3884,19751219.00 1984-09-25,26.5000,26.5000,26.1200,26.1200,0.3811,41697641.00 1984-09-26,26.1200,27.2500,25.7500,25.7500,0.3757,27742427.00 1984-09-27,25.7500,25.8700,25.7500,25.7500,0.3757,26482426.00 1984-09-28,25.7500,25.7500,24.6200,25.1200,0.3665,58352058.00 1984-10-01,25.0000,25.0000,24.5000,24.5000,0.3575,24444024.00 1984-10-02,24.7500,25.6200,24.7500,24.7500,0.3611,29562429.00 1984-10-03,25.1200,25.5000,25.1200,25.1200,0.3665,30105630.00 1984-10-04,25.3700,25.6200,25.3700,25.3700,0.3702,31371231.00 1984-10-05,25.3700,25.3700,24.7500,24.8700,0.3629,24393624.00 1984-10-08,24.8700,25.0000,24.8700,24.8700,0.3629,11743211.00 1984-10-09,24.8700,25.0000,24.6200,24.6200,0.3592,31315231.00 1984-10-10,24.6200,24.6200,23.8700,23.8700,0.3483,91212891.00 1984-10-11,23.8700,24.5000,23.7500,23.7500,0.3465,45690445.00 1984-10-12,23.7500,23.8700,22.5000,22.7500,0.3319,66449666.00 1984-10-15,24.0000,24.2500,24.0000,24.0000,0.3502,60816060.00 1984-10-16,24.0000,24.1200,23.8700,23.8700,0.3483,29506429.00 1984-10-17,24.8700,25.0000,24.8700,24.8700,0.3629,39160839.00 1984-10-18,25.6200,25.7500,25.6200,25.6200,0.3738,61790461.00 1984-10-19,25.6200,27.3700,25.5000,25.6200,0.3738,81530481.00 1984-10-22,25.6200,26.0000,25.3700,25.3700,0.3702,28688828.00 1984-10-23,26.0000,26.2500,26.0000,26.0000,0.3794,46608846.00 1984-10-24,26.2500,26.5000,26.2500,26.2500,0.3830,41753641.00 1984-10-25,26.2500,26.2500,25.2500,25.2500,0.3684,39541639.00 1984-10-26,25.2500,25.2500,24.5000,24.6200,0.3592,28711228.00 1984-10-29,24.7500,24.8700,24.7500,24.7500,0.3611,12661612.00 1984-10-30,25.0000,25.2500,25.0000,25.0000,0.3648,18648018.00 1984-10-31,25.0000,25.2500,24.8700,24.8700,0.3629,15058415.00 1984-11-01,25.0000,25.2500,25.0000,25.0000,0.3648,11760011.00 1984-11-02,25.0000,25.1200,24.7500,24.8700,0.3629,6921606.00 1984-11-05,24.8700,25.3700,24.7500,24.7500,0.3611,26342426.00 1984-11-06,26.2500,26.3700,26.2500,26.2500,0.3830,56330456.00 1984-11-07,26.2500,26.3700,25.7500,25.7500,0.3757,57887257.00 1984-11-08,25.7500,25.7500,24.7500,24.7500,0.3611,22030422.00 1984-11-09,24.7500,24.8700,23.0000,23.2500,0.3392,73533673.00 1984-11-12,24.1200,24.2500,24.1200,24.1200,0.3519,28313628.00 1984-11-13,24.1200,24.6200,23.5000,23.5000,0.3429,31668031.00 1984-11-14,23.7500,24.0000,23.7500,23.7500,0.3465,26084826.00 1984-11-15,23.7500,24.0000,23.7500,23.7500,0.3465,26650426.00 1984-11-16,23.7500,24.1200,23.1200,23.2500,0.3392,41440041.00 1984-11-19,23.2500,23.3700,21.8700,21.8700,0.3191,58245658.00 1984-11-20,22.6200,22.7500,22.6200,22.6200,0.3301,65811265.00 1984-11-21,23.1200,23.2500,23.1200,23.1200,0.3373,44682444.00 1984-11-23,23.3700,24.1200,23.3700,23.7500,0.3465,34272034.00 1984-11-26,24.0000,24.0000,24.0000,24.0000,0.3502,25160825.00 1984-11-27,24.6200,24.8700,24.6200,24.6200,0.3592,31852831.00 1984-11-28,25.8700,26.5000,25.8700,25.8700,0.3775,102631302.00 1984-11-29,25.8700,25.8700,25.3700,25.3700,0.3702,43719243.00 1984-11-30,25.3700,25.6200,24.6200,24.7500,0.3611,27176827.00 1984-12-03,24.7500,24.8700,24.3700,24.3700,0.3556,24500024.00 1984-12-04,24.8700,25.3700,24.8700,24.8700,0.3629,30094430.00 1984-12-05,26.1200,26.1200,26.1200,26.1200,0.3811,65727265.00 1984-12-06,27.3700,27.5000,27.3700,27.3700,0.3994,79318479.00 1984-12-07,27.3700,28.3700,27.1200,27.2500,0.3976,123631323.00 1984-12-10,27.2500,27.2500,26.7500,26.7500,0.3903,27871227.00 1984-12-11,26.7500,27.1200,26.3700,26.3700,0.3848,30945630.00 1984-12-12,26.3700,26.3700,25.5000,25.5000,0.3721,27518427.00 1984-12-13,25.7500,26.2500,25.7500,25.7500,0.3757,16710416.00 1984-12-14,25.7500,26.6200,25.7500,26.3700,0.3848,24035224.00 1984-12-17,27.0000,27.2500,27.0000,27.0000,0.3940,31309631.00 1984-12-18,28.6200,28.7500,28.6200,28.6200,0.4176,85142485.00 1984-12-19,28.6200,28.7500,27.5000,27.5000,0.4013,79374479.00 1984-12-20,27.5000,28.0000,27.3700,27.3700,0.3994,34960834.00 1984-12-21,27.3700,27.5000,26.7500,27.0000,0.3940,30973630.00 1984-12-24,27.5000,27.6200,27.5000,27.5000,0.4013,16884016.00 1984-12-26,27.6200,27.8700,27.6200,27.6200,0.4030,16794416.00 1984-12-27,27.7500,27.8700,27.7500,27.7500,0.4049,24690424.00 1984-12-28,27.7500,28.8700,27.6200,28.7500,0.4195,41333641.00 1984-12-31,29.1200,29.2500,29.1200,29.1200,0.4249,51940051.00 1985-01-02,29.1200,29.1200,27.8700,27.8700,0.4067,43825643.00 1985-01-03,28.3700,29.1200,28.3700,28.3700,0.4140,41652841.00 1985-01-04,28.3700,28.5000,28.0000,28.3700,0.4140,34316834.00 1985-01-07,28.3700,28.5000,28.2500,28.2500,0.4122,42728042.00 1985-01-08,28.2500,28.5000,28.0000,28.0000,0.4086,35280035.00 1985-01-09,28.7500,29.1200,28.7500,28.7500,0.4195,41680841.00 1985-01-10,30.0000,30.1200,30.0000,30.0000,0.4377,69266469.00 1985-01-11,30.0000,30.2500,29.5000,29.7500,0.4341,51262451.00 1985-01-14,30.6200,30.8700,30.6200,30.6200,0.4468,67608867.00 1985-01-15,30.6200,31.1200,30.0000,30.0000,0.4377,66242466.00 1985-01-16,30.2500,30.7500,30.2500,30.2500,0.4414,47471247.00 1985-01-17,30.2500,30.7500,28.1200,28.1200,0.4103,136880936.00 1985-01-18,28.1200,29.2500,28.0000,28.6200,0.4176,88166488.00 1985-01-21,29.2500,29.5000,29.2500,29.2500,0.4268,81356881.00 1985-01-22,30.1200,30.2500,30.1200,30.1200,0.4395,106209706.00 1985-01-23,30.1200,30.2500,29.6200,29.6200,0.4322,107626507.00 1985-01-24,29.6200,29.6200,29.0000,29.0000,0.4231,99265699.00 1985-01-25,29.0000,29.6200,28.3700,29.6200,0.4322,79615279.00 1985-01-28,30.2500,30.6200,30.2500,30.2500,0.4414,103045703.00 1985-01-29,30.2500,30.5000,29.8700,29.8700,0.4358,55932855.00 1985-01-30,29.8700,30.5000,29.8700,29.8700,0.4358,123110523.00 1985-01-31,29.8700,30.0000,29.0000,29.0000,0.4231,69059269.00 1985-02-01,29.0000,29.1200,28.3700,28.6200,0.4176,34434434.00 1985-02-04,29.2500,29.3700,29.2500,29.2500,0.4268,54504854.00 1985-02-05,29.5000,30.0000,29.5000,29.5000,0.4304,47510447.00 1985-02-06,30.0000,30.0000,30.0000,30.0000,0.4377,48608048.00 1985-02-07,30.0000,30.3700,29.8700,29.8700,0.4358,61370461.00 1985-02-08,29.8700,30.0000,29.5000,29.8700,0.4358,33006433.00 1985-02-11,30.5000,30.7500,30.5000,30.5000,0.4450,86738486.00 1985-02-12,30.5000,30.6200,29.7500,29.7500,0.4341,56627256.00 1985-02-13,29.7500,29.7500,28.3700,28.3700,0.4140,131756931.00 1985-02-14,28.3700,28.6200,27.6200,27.6200,0.4030,106708106.00 1985-02-15,27.6200,28.1200,27.3700,28.0000,0.4086,43405643.00 1985-02-19,27.8700,27.8700,27.6200,27.6200,0.4030,37458437.00 1985-02-20,27.6200,27.7500,26.3700,26.3700,0.3848,54992054.00 1985-02-21,26.8700,27.0000,26.8700,26.8700,0.3921,77056077.00 1985-02-22,26.8700,27.8700,26.8700,27.6200,0.4030,56632856.00 1985-02-25,27.6200,27.7500,27.2500,27.2500,0.3976,24634424.00 1985-02-26,27.2500,27.3700,26.7500,26.7500,0.3903,47241647.00 1985-02-27,26.7500,26.7500,25.1200,25.1200,0.3665,100895300.00 1985-02-28,25.1200,25.1200,24.7500,24.7500,0.3611,79766479.00 1985-03-01,24.7500,24.8700,24.0000,24.8700,0.3629,61857661.00 1985-03-04,25.2500,26.0000,25.2500,25.2500,0.3684,38276038.00 1985-03-05,25.8700,25.8700,25.8700,25.8700,0.3775,32692832.00 1985-03-06,25.8700,25.8700,24.6200,24.6200,0.3592,48400848.00 1985-03-07,24.6200,24.7500,22.1200,22.1200,0.3228,183495383.00 1985-03-08,22.1200,22.1200,20.7500,21.5000,0.3137,118389718.00 1985-03-11,22.2500,22.3700,22.2500,22.2500,0.3247,71500871.00 1985-03-12,23.0000,23.2500,23.0000,23.0000,0.3356,54857654.00 1985-03-13,23.0000,23.0000,21.7500,21.7500,0.3174,62781662.00 1985-03-14,21.7500,21.8700,21.7500,21.7500,0.3174,60401660.00 1985-03-15,21.7500,23.1200,21.6200,22.6200,0.3301,45354445.00 1985-03-18,22.8700,23.1200,22.8700,22.8700,0.3337,31192031.00 1985-03-19,22.8700,23.1200,22.0000,22.0000,0.3210,42862442.00 1985-03-20,22.2500,22.6200,22.2500,22.2500,0.3247,101242501.00 1985-03-21,22.6200,23.0000,22.6200,22.6200,0.3301,40616840.00 1985-03-22,22.6200,23.0000,22.2500,22.2500,0.3247,20092820.00 1985-03-25,22.2500,22.2500,21.6200,21.6200,0.3155,27490427.00 1985-03-26,22.5000,22.5000,22.5000,22.5000,0.3283,30357630.00 1985-03-27,22.5000,22.7500,21.8700,21.8700,0.3191,27837627.00 1985-03-28,21.8700,22.2500,21.8700,21.8700,0.3191,32401632.00 1985-03-29,21.8700,22.2500,21.8700,22.1200,0.3228,21795221.00 1985-04-01,22.1200,22.6200,21.6200,21.6200,0.3155,28515228.00 1985-04-02,21.6200,21.7500,21.0000,21.0000,0.3064,56856856.00 1985-04-03,21.0000,21.1200,21.0000,21.0000,0.3064,60664860.00 1985-04-04,21.0000,21.1200,20.6200,20.8700,0.3045,40465640.00 1985-04-08,20.8700,21.0000,19.6200,19.6200,0.2863,49683249.00 1985-04-09,19.6200,19.7500,19.6200,19.6200,0.2863,65973665.00 1985-04-10,21.0000,21.2500,21.0000,21.0000,0.3064,56728056.00 1985-04-11,21.3700,22.0000,21.3700,21.3700,0.3118,36668836.00 1985-04-12,21.3700,21.3700,20.7500,20.8700,0.3045,18132818.00 1985-04-15,21.3700,21.6200,21.3700,21.3700,0.3118,14957614.00 1985-04-16,21.6200,21.7500,21.6200,21.6200,0.3155,16912016.00 1985-04-17,22.6200,22.8700,22.6200,22.6200,0.3301,30811230.00 1985-04-18,22.8700,23.0000,22.8700,22.8700,0.3337,50607250.00 1985-04-19,22.8700,22.8700,22.3700,22.5000,0.3283,24007224.00 1985-04-22,22.5000,22.5000,21.6200,21.6200,0.3155,25648025.00 1985-04-23,22.1200,22.2500,22.1200,22.1200,0.3228,29573629.00 1985-04-24,22.1200,22.5000,22.0000,22.0000,0.3210,19734419.00 1985-04-25,22.0000,22.1200,22.0000,22.0000,0.3210,21907221.00 1985-04-26,22.0000,22.6200,21.8700,21.8700,0.3191,29926429.00 1985-04-29,21.8700,22.0000,21.1200,21.1200,0.3082,15551215.00 1985-04-30,21.2500,21.3700,21.2500,21.2500,0.3101,23682423.00 1985-05-01,21.2500,21.3700,20.8700,20.8700,0.3045,14336014.00 1985-05-02,20.6200,20.6200,19.2500,19.2500,0.2809,82443282.00 1985-05-03,19.2500,20.1200,19.2500,20.0000,0.2918,39530439.00 1985-05-06,20.0000,20.2500,19.7500,19.7500,0.2882,14033614.00 1985-05-07,20.0000,20.0000,20.0000,20.0000,0.2918,26902426.00 1985-05-08,19.8700,19.8700,19.8700,19.8700,0.2899,36097636.00 1985-05-09,20.0000,20.1200,20.0000,20.0000,0.2918,31768831.00 1985-05-10,20.0000,20.5000,20.0000,20.2500,0.2955,34020034.00 1985-05-13,20.2500,20.3700,20.0000,20.0000,0.2918,21806421.00 1985-05-14,20.0000,20.1200,19.7500,19.7500,0.2882,30436030.00 1985-05-15,20.0000,20.3700,20.0000,20.0000,0.2918,32608832.00 1985-05-16,21.3700,22.0000,21.3700,21.3700,0.3118,57635257.00 1985-05-17,21.3700,22.1200,21.2500,21.7500,0.3174,52964852.00 1985-05-20,21.7500,22.2500,21.3700,21.3700,0.3118,49296849.00 1985-05-21,21.2500,21.2500,20.7500,20.7500,0.3028,38136038.00 1985-05-22,20.7500,20.8700,20.6200,20.6200,0.3009,30139230.00 1985-05-23,20.5000,20.5000,19.7500,19.7500,0.2882,59791259.00 1985-05-24,19.7500,19.7500,18.1200,18.1200,0.2644,147369747.00 1985-05-28,17.8700,17.8700,16.8700,16.8700,0.2462,127741727.00 1985-05-29,17.1200,17.2500,17.1200,17.1200,0.2498,61639261.00 1985-05-30,17.6200,17.8700,17.6200,17.6200,0.2571,78730478.00 1985-05-31,17.6200,18.0000,17.3700,17.3700,0.2534,92355292.00 1985-06-03,17.0000,17.0000,16.0000,16.0000,0.2335,144004144.00 1985-06-04,17.2500,17.3700,17.2500,17.2500,0.2517,100480900.00 1985-06-05,17.2500,17.7500,16.8700,16.8700,0.2462,71601671.00 1985-06-06,17.0000,17.0000,17.0000,17.0000,0.2481,67799267.00 1985-06-07,17.0000,17.0000,16.3700,16.3700,0.2389,118809718.00 1985-06-10,16.3700,16.5000,16.1200,16.1200,0.2352,79032879.00 1985-06-11,16.1200,16.5000,16.1200,16.1200,0.2352,75180075.00 1985-06-12,16.1200,16.2500,15.7500,15.7500,0.2298,61997661.00 1985-06-13,15.7500,15.8800,14.8800,14.8800,0.2171,94880894.00 1985-06-14,14.8800,15.7500,14.7500,14.7500,0.2152,141416941.00 1985-06-17,14.8800,15.0000,14.8800,14.8800,0.2171,59085659.00 1985-06-18,15.2500,15.5000,15.2500,15.2500,0.2225,66304066.00 1985-06-19,15.6300,15.8800,15.6300,15.6300,0.2281,42996842.00 1985-06-20,15.7500,15.7500,15.7500,15.7500,0.2298,47700847.00 1985-06-21,16.1200,16.5000,16.1200,16.1200,0.2352,41535241.00 1985-06-24,17.2500,17.5000,17.2500,17.2500,0.2517,51441651.00 1985-06-25,17.5000,17.8700,17.5000,17.5000,0.2553,73477673.00 1985-06-26,18.1200,18.1200,18.1200,18.1200,0.2644,33051233.00 1985-06-27,18.3700,18.5000,18.3700,18.3700,0.2680,48115248.00 1985-06-28,18.3700,18.5000,18.0000,18.0000,0.2626,33936033.00 1985-07-01,18.1200,18.2500,18.1200,18.1200,0.2644,25860825.00 1985-07-02,18.1200,18.2500,17.2500,17.2500,0.2517,19432019.00 1985-07-03,17.5000,17.5000,17.5000,17.5000,0.2553,17124817.00 1985-07-05,17.6200,17.7500,17.6200,17.6200,0.2571,9144809.00 1985-07-08,17.6200,17.7500,17.6200,17.6200,0.2571,23055223.00 1985-07-09,17.6200,17.7500,17.6200,17.6200,0.2571,36976836.00 1985-07-10,18.0000,18.0000,18.0000,18.0000,0.2626,26510426.00 1985-07-11,18.0000,18.1200,18.0000,18.0000,0.2626,16223216.00 1985-07-12,18.0000,18.0000,17.8700,17.8700,0.2607,11760011.00 1985-07-15,17.8700,18.2500,17.7500,17.7500,0.2590,19420819.00 1985-07-16,17.7500,17.8700,17.5000,17.5000,0.2553,35840035.00 1985-07-17,17.6200,17.8700,17.6200,17.6200,0.2571,29545629.00 1985-07-18,17.6200,17.6200,17.2500,17.2500,0.2517,44766444.00 1985-07-19,17.3700,17.3700,17.3700,17.3700,0.2534,28728028.00 1985-07-22,17.3700,17.3700,16.8700,16.8700,0.2462,48076048.00 1985-07-23,16.8700,17.1200,16.5000,16.5000,0.2408,42173642.00 1985-07-24,16.5000,16.7500,16.2500,16.2500,0.2371,42179242.00 1985-07-25,16.6200,16.7500,16.6200,16.6200,0.2425,78769678.00 1985-07-26,16.6200,16.7500,16.6200,16.6200,0.2425,32631232.00 1985-07-29,16.6200,16.6200,16.0000,16.0000,0.2335,19437619.00 1985-07-30,16.2500,16.3700,16.2500,16.2500,0.2371,22366422.00 1985-07-31,16.2500,16.3700,15.8800,15.8800,0.2317,20126420.00 1985-08-01,15.8800,16.1200,15.8800,15.8800,0.2317,12891212.00 1985-08-02,15.8800,15.8800,15.7500,15.7500,0.2298,24354424.00 1985-08-05,15.7500,15.8800,15.3800,15.3800,0.2244,23083223.00 1985-08-06,15.3800,15.7500,15.2500,15.2500,0.2225,15769615.00 1985-08-07,15.2500,16.0000,14.8800,14.8800,0.2171,37934437.00 1985-08-08,15.1300,15.2500,15.1300,15.1300,0.2208,36943236.00 1985-08-09,15.2500,15.2500,15.2500,15.2500,0.2225,15237615.00 1985-08-12,15.2500,15.2500,15.0000,15.0000,0.2189,13748013.00 1985-08-13,15.2500,15.5000,15.2500,15.2500,0.2225,10595210.00 1985-08-14,15.2500,15.2500,14.6300,14.6300,0.2135,72475272.00 1985-08-15,14.6300,14.7500,14.5000,14.5000,0.2116,26297626.00 1985-08-16,14.6300,14.8800,14.6300,14.6300,0.2135,20938420.00 1985-08-19,15.0000,15.2500,15.0000,15.0000,0.2189,11967211.00 1985-08-20,15.2500,15.2500,15.2500,15.2500,0.2225,16738416.00 1985-08-21,15.2500,15.2500,15.2500,15.2500,0.2225,19252819.00 1985-08-22,15.2500,15.2500,14.8800,14.8800,0.2171,30828030.00 1985-08-23,14.8800,15.0000,14.7500,14.7500,0.2152,11004011.00 1985-08-26,15.1300,15.1300,15.1300,15.1300,0.2208,8915208.00 1985-08-27,15.2500,15.2500,15.2500,15.2500,0.2225,10729610.00 1985-08-28,15.2500,15.3800,15.2500,15.2500,0.2225,10236810.00 1985-08-29,15.2500,15.2500,14.8800,14.8800,0.2171,14028014.00 1985-08-30,15.0000,15.0000,15.0000,15.0000,0.2189,10718410.00 1985-09-03,15.0000,15.0000,14.7500,14.7500,0.2152,9363209.00 1985-09-04,14.8800,15.1300,14.8800,14.8800,0.2171,11888811.00 1985-09-05,14.8800,15.0000,14.8800,14.8800,0.2171,8204008.00 1985-09-06,15.0000,15.0000,15.0000,15.0000,0.2189,23200823.00 1985-09-09,15.2500,15.3800,15.2500,15.2500,0.2225,33079233.00 1985-09-10,15.3800,15.6300,15.3800,15.3800,0.2244,30441630.00 1985-09-11,15.5000,15.6300,15.5000,15.5000,0.2262,21772821.00 1985-09-12,16.1200,16.1200,16.1200,16.1200,0.2352,27792827.00 1985-09-13,16.1200,16.1200,15.7500,15.7500,0.2298,17634417.00 1985-09-16,15.7500,15.7500,15.2500,15.2500,0.2225,9245609.00 1985-09-17,15.2500,15.2500,15.2500,15.2500,0.2225,45936845.00 1985-09-18,16.2500,16.2500,16.2500,16.2500,0.2371,30021630.00 1985-09-19,17.0000,17.0000,17.0000,17.0000,0.2481,46580846.00 1985-09-20,17.0000,17.1200,16.7500,16.7500,0.2444,33807233.00 1985-09-23,16.8700,17.1200,16.8700,16.8700,0.2462,29646429.00 1985-09-24,16.8700,17.2500,16.5000,16.5000,0.2408,22024822.00 1985-09-25,16.5000,16.5000,15.8800,15.8800,0.2317,26124026.00 1985-09-26,15.8800,16.0000,15.8800,15.8800,0.2317,13372813.00 1985-09-27,15.8800,16.0000,15.8800,15.8800,0.2317,250376.00 1985-09-30,15.8800,16.0000,15.7500,15.7500,0.2298,9161609.00 1985-10-01,15.7500,15.8800,15.7500,15.7500,0.2298,22086422.00 1985-10-02,15.7500,15.8800,15.6300,15.6300,0.2281,5376005.00 1985-10-03,15.6300,15.6300,15.5000,15.5000,0.2262,12230412.00 1985-10-04,15.5000,15.5000,15.0000,15.0000,0.2189,17382417.00 1985-10-07,15.0000,15.2500,15.0000,15.0000,0.2189,22982422.00 1985-10-08,15.1300,15.1300,15.1300,15.1300,0.2208,21744821.00 1985-10-09,15.1300,15.2500,15.0000,15.0000,0.2189,20703220.00 1985-10-10,15.8800,16.0000,15.8800,15.8800,0.2317,65436065.00 1985-10-11,16.0000,16.2500,16.0000,16.0000,0.2335,29573629.00 1985-10-14,16.6200,16.6200,16.6200,16.6200,0.2425,38796838.00 1985-10-15,17.0000,17.1200,17.0000,17.0000,0.2481,73472073.00 1985-10-16,18.0000,18.1200,18.0000,18.0000,0.2626,72111272.00 1985-10-17,18.2500,19.1200,18.2500,18.2500,0.2663,87046487.00 1985-10-18,18.2500,18.3700,17.7500,17.7500,0.2590,57607257.00 1985-10-21,17.7500,17.7500,17.2500,17.2500,0.2517,29719229.00 1985-10-22,18.0000,18.2500,18.0000,18.0000,0.2626,106136906.00 1985-10-23,18.0000,18.5000,18.0000,18.0000,0.2626,37094437.00 1985-10-24,18.3700,18.8700,18.3700,18.3700,0.2680,68157668.00 1985-10-25,18.3700,18.3700,18.0000,18.0000,0.2626,15820015.00 1985-10-28,18.0000,18.1200,18.0000,18.0000,0.2626,14868014.00 1985-10-29,18.0000,18.0000,17.8700,17.8700,0.2607,32720832.00 1985-10-30,19.0000,19.0000,19.0000,19.0000,0.2772,56644056.00 1985-10-31,19.0000,19.2500,18.6200,18.6200,0.2717,38768838.00 1985-11-01,18.6200,19.0000,18.6200,18.6200,0.2717,23139223.00 1985-11-04,18.7500,19.1200,18.7500,18.7500,0.2736,38931238.00 1985-11-05,18.7500,19.1200,18.6200,18.6200,0.2717,26885626.00 1985-11-06,19.2500,19.3700,19.2500,19.2500,0.2809,50114450.00 1985-11-07,19.6200,19.8700,19.6200,19.6200,0.2863,79284879.00 1985-11-08,20.5000,20.7500,20.5000,20.5000,0.2991,73528073.00 1985-11-11,20.5000,20.7500,20.0000,20.0000,0.2918,44693644.00 1985-11-12,20.0000,20.2500,19.8700,19.8700,0.2899,43411243.00 1985-11-13,19.8700,19.8700,19.3700,19.3700,0.2826,25390425.00 1985-11-14,20.0000,20.1200,20.0000,20.0000,0.2918,34876834.00 1985-11-15,20.0000,20.2500,19.8700,19.8700,0.2899,20395220.00 1985-11-18,19.8700,20.0000,19.8700,19.8700,0.2899,16139216.00 1985-11-19,19.8700,20.0000,19.2500,19.2500,0.2809,23581623.00 1985-11-20,19.2500,19.3700,19.0000,19.0000,0.2772,24768824.00 1985-11-21,19.0000,19.2500,19.0000,19.0000,0.2772,25737625.00 1985-11-22,19.0000,19.2500,18.8700,19.0000,0.2772,32188832.00 1985-11-25,19.0000,19.2500,19.0000,19.1200,0.2790,24298424.00 1985-11-26,19.1200,19.5000,19.0000,19.3700,0.2826,41115241.00 1985-11-27,19.3700,20.1200,19.2500,20.0000,0.2918,47930447.00 1985-11-29,20.0000,20.1200,19.8700,20.1200,0.2936,24757624.00 1985-12-02,20.1200,20.2500,20.0000,20.2500,0.2955,25048825.00 1985-12-03,20.2500,20.3700,20.0000,20.1200,0.2936,38768838.00 1985-12-04,20.1200,20.6200,20.1200,20.5000,0.2991,41277641.00 1985-12-05,20.5000,20.7500,20.0000,20.1200,0.2936,31287231.00 1985-12-06,20.1200,20.1200,19.6200,19.7500,0.2882,16363216.00 1985-12-09,19.7500,20.0000,19.2500,19.3700,0.2826,34966434.00 1985-12-10,19.3700,19.6200,19.2500,19.5000,0.2845,50226450.00 1985-12-11,19.5000,20.1200,19.5000,19.7500,0.2882,59404859.00 1985-12-12,19.8700,20.2500,19.8700,20.0000,0.2918,31315231.00 1985-12-13,20.0000,20.2500,19.7500,20.0000,0.2918,62787262.00 1985-12-16,20.0000,21.2500,20.0000,20.8700,0.3045,72228872.00 1985-12-17,20.8700,21.0000,20.3700,20.6200,0.3009,27266427.00 1985-12-18,21.3700,22.8700,21.3700,22.2500,0.3247,139949739.00 1985-12-19,22.2500,22.7500,22.1200,22.5000,0.3283,67530467.00 1985-12-20,22.5000,22.7500,22.2500,22.3700,0.3264,51508851.00 1985-12-23,22.3700,22.5000,21.6200,21.8700,0.3191,35806435.00 1985-12-24,21.8700,22.0000,21.6200,21.7500,0.3174,16150416.00 1985-12-26,21.7500,22.0000,21.6200,21.7500,0.3174,11463211.00 1985-12-27,21.7500,22.6200,21.7500,22.3700,0.3264,30721630.00 1985-12-30,22.3700,22.6200,22.1200,22.2500,0.3247,26919226.00 1985-12-31,22.2500,22.3700,22.0000,22.0000,0.3210,21812021.00 1986-01-02,22.0000,22.2500,21.7500,22.2500,0.3247,29355229.00 1986-01-03,22.2500,22.3700,22.1200,22.3700,0.3264,60541660.00 1986-01-06,22.3700,22.3700,21.8700,22.2500,0.3247,46261646.00 1986-01-07,22.2500,23.0000,22.1200,23.0000,0.3356,117633717.00 1986-01-08,23.0000,23.5000,22.7500,22.8700,0.3337,151900151.00 1986-01-09,22.8700,23.0000,21.8700,22.6200,0.3301,111809711.00 1986-01-10,22.6200,23.1200,22.6200,22.7500,0.3319,38309638.00 1986-01-13,22.7500,23.1200,22.5000,23.0000,0.3356,53855253.00 1986-01-14,23.0000,23.7500,22.5000,23.2500,0.3392,68174468.00 1986-01-15,23.2500,24.0000,23.1200,23.8700,0.3483,105868105.00 1986-01-16,23.8700,24.7500,23.8700,24.5000,0.3575,133694533.00 1986-01-17,24.5000,24.7500,23.8700,24.0000,0.3502,86346486.00 1986-01-20,24.0000,24.0000,23.3700,23.8700,0.3483,31852831.00 1986-01-21,23.8700,24.1200,23.7500,24.0000,0.3502,37990437.00 1986-01-22,24.0000,24.1200,22.3700,23.3700,0.3410,35750435.00 1986-01-23,23.3700,23.5000,22.7500,23.0000,0.3356,39104839.00 1986-01-24,23.0000,23.3700,22.6200,22.6200,0.3301,27994427.00 1986-01-27,22.6200,22.7500,22.0000,22.1200,0.3228,97395297.00 1986-01-28,22.1200,22.3700,22.0000,22.2500,0.3247,55574455.00 1986-01-29,22.2500,24.3700,22.0000,23.6200,0.3446,147392147.00 1986-01-30,23.5000,23.5000,22.8700,23.0000,0.3356,59220059.00 1986-01-31,23.0000,23.2500,22.8700,23.1200,0.3373,36926436.00 1986-02-03,23.1200,24.0000,22.8700,23.8700,0.3483,87505687.00 1986-02-04,23.8700,24.3700,23.7500,23.7500,0.3465,65044065.00 1986-02-05,23.7500,23.8700,23.5000,23.7500,0.3465,49291249.00 1986-02-06,23.7500,24.2500,23.6200,24.1200,0.3519,33555233.00 1986-02-07,24.1200,24.1200,23.5000,24.0000,0.3502,32351232.00 1986-02-10,24.0000,24.5000,23.7500,23.8700,0.3483,27960827.00 1986-02-11,23.8700,24.0000,23.5000,23.8700,0.3483,38365638.00 1986-02-12,23.8700,24.0000,23.7500,24.0000,0.3502,33264033.00 1986-02-13,24.0000,24.0000,23.7500,23.8700,0.3483,27344827.00 1986-02-14,23.8700,24.1200,23.7500,23.7500,0.3465,34378434.00 1986-02-18,23.7500,24.0000,23.2500,23.8700,0.3483,37027237.00 1986-02-19,23.8700,25.5000,23.8700,25.0000,0.3648,89919289.00 1986-02-20,25.0000,25.3700,24.8700,25.1200,0.3665,34479234.00 1986-02-21,25.1200,25.7500,25.1200,25.2500,0.3684,47269647.00 1986-02-24,25.2500,25.7500,25.0000,25.7500,0.3757,61779261.00 1986-02-25,25.7500,26.3700,25.1200,26.3700,0.3848,56184856.00 1986-02-26,26.3700,26.7500,26.0000,26.0000,0.3794,41182441.00 1986-02-27,26.0000,26.1200,25.5000,25.6200,0.3738,27031227.00 1986-02-28,25.6200,25.8700,24.8700,25.0000,0.3648,31281631.00 1986-03-03,25.0000,25.1200,24.5000,24.6200,0.3592,27204827.00 1986-03-04,24.6200,25.0000,24.5000,24.6200,0.3592,22276822.00 1986-03-05,24.6200,25.5000,24.2500,25.2500,0.3684,44256844.00 1986-03-06,25.2500,25.7500,25.1200,25.3700,0.3702,25334425.00 1986-03-07,25.3700,25.3700,24.7500,24.7500,0.3611,24046424.00 1986-03-10,24.7500,24.8700,24.6200,24.6200,0.3592,18872018.00 1986-03-11,24.6200,24.8700,24.5000,24.8700,0.3629,25765625.00 1986-03-12,24.8700,25.1200,24.7500,24.7500,0.3611,21420021.00 1986-03-13,24.7500,25.0000,24.3700,24.7500,0.3611,28991228.00 1986-03-14,24.7500,26.2500,24.7500,26.1200,0.3811,96213696.00 1986-03-17,26.0000,26.0000,25.3700,26.0000,0.3794,29680029.00 1986-03-18,26.0000,27.2500,25.8700,26.8700,0.3921,62339262.00 1986-03-19,26.8700,27.2500,26.3700,26.5000,0.3867,47471247.00 1986-03-20,28.0000,29.6200,28.0000,28.2500,0.4122,226033026.00 1986-03-21,28.2500,28.7500,27.5000,27.6200,0.4030,65094465.00 1986-03-24,27.6200,27.6200,26.3700,26.7500,0.3903,73578473.00 1986-03-25,26.7500,27.8700,26.7500,27.8700,0.4067,70268870.00 1986-03-26,27.8700,28.7500,27.8700,28.2500,0.4122,55535255.00 1986-03-27,28.2500,29.0000,28.2500,28.2500,0.4122,54751254.00 1986-03-31,28.2500,28.5000,28.0000,28.2500,0.4122,46950446.00 1986-04-01,28.2500,28.2500,27.0000,27.2500,0.3976,55680855.00 1986-04-02,27.2500,27.3700,26.2500,27.2500,0.3976,81323281.00 1986-04-03,27.2500,27.6200,26.8700,27.0000,0.3940,52768852.00 1986-04-04,27.0000,27.0000,26.6200,26.7500,0.3903,31488831.00 1986-04-07,26.7500,27.5000,26.2500,27.2500,0.3976,30032830.00 1986-04-08,27.2500,27.7500,27.2500,27.6200,0.4030,48305648.00 1986-04-09,27.6200,27.7500,26.8700,27.1200,0.3957,33829633.00 1986-04-10,27.1200,27.3700,26.8700,27.2500,0.3976,27496027.00 1986-04-11,27.2500,27.5000,27.0000,27.0000,0.3940,18916818.00 1986-04-14,27.0000,27.2500,26.7500,26.8700,0.3921,21240821.00 1986-04-15,26.8700,27.5000,26.8700,27.3700,0.3994,32849632.00 1986-04-16,27.3700,28.5000,27.3700,28.2500,0.4122,52707252.00 1986-04-17,28.2500,29.1200,28.0000,29.0000,0.4231,67524867.00 1986-04-18,29.0000,29.8700,28.7500,29.7500,0.4341,61919261.00 1986-04-21,29.8700,30.7500,29.8700,30.3700,0.4431,68387268.00 1986-04-22,30.3700,31.2500,29.6200,29.8700,0.4358,81967281.00 1986-04-23,29.8700,30.3700,29.3700,29.6200,0.4322,65368865.00 1986-04-24,29.6200,31.5000,29.5000,31.3700,0.4577,114592914.00 1986-04-25,31.3700,32.6300,31.3700,32.2500,0.4706,65268065.00 1986-04-28,32.2500,32.7500,31.7500,32.0000,0.4669,36383236.00 1986-04-29,32.0000,32.2500,26.8700,31.2500,0.4560,33174433.00 1986-04-30,31.2500,31.6200,30.2500,30.2500,0.4414,34445634.00 1986-05-01,30.2500,30.2500,29.7500,30.2500,0.4414,64484064.00 1986-05-02,30.2500,31.0000,30.1200,30.5000,0.4450,23396823.00 1986-05-05,30.5000,32.5000,30.5000,32.1300,0.4688,37335237.00 1986-05-06,32.2500,33.2500,32.2500,32.6300,0.4761,54633654.00 1986-05-07,32.6300,32.8800,31.2500,31.5000,0.4596,49700049.00 1986-05-08,31.5000,33.1300,31.5000,33.0000,0.4815,58340858.00 1986-05-09,33.0000,33.6300,32.7500,33.3800,0.4871,55624855.00 1986-05-12,33.3800,36.6300,33.2500,36.3800,0.5308,100105700.00 1986-05-13,36.3800,36.5000,35.2500,36.0000,0.5253,117941717.00 1986-05-14,36.0000,37.3800,36.0000,36.8800,0.5381,120747320.00 1986-05-15,36.8800,37.0000,35.6300,36.0000,0.5253,55636055.00 1986-05-16,36.0000,36.2500,35.1300,36.0000,0.5253,79811279.00 1986-05-19,36.0000,36.5000,35.5000,35.6300,0.5199,52376852.00 1986-05-20,35.6300,35.6300,34.2500,35.3800,0.5162,61448861.00 1986-05-21,35.3800,37.2500,35.0000,37.0000,0.5399,86682486.00 1986-05-22,37.0000,37.5000,35.7500,36.7500,0.5362,55126455.00 1986-05-23,36.7500,37.1300,36.3800,37.0000,0.5399,34960834.00 1986-05-27,37.0000,37.0000,36.3800,36.8800,0.5381,21162421.00 1986-05-28,36.8800,37.5000,36.7500,37.2500,0.5435,51783251.00 1986-05-29,37.2500,37.2500,36.5000,37.0000,0.5399,25356825.00 1986-05-30,37.0000,37.2500,36.5000,37.0000,0.5399,31858431.00 1986-06-02,37.0000,37.3800,36.7500,37.1300,0.5418,49812049.00 1986-06-03,37.1300,38.1300,37.1300,37.8800,0.5527,81474481.00 1986-06-04,37.8800,38.8800,37.7500,38.7500,0.5654,75163275.00 1986-06-05,38.7500,39.1300,38.5000,38.8800,0.5673,36971236.00 1986-06-06,38.8800,38.8800,37.5000,37.7500,0.5508,44340844.00 1986-06-09,37.7500,37.8800,35.8800,36.0000,0.5253,61756861.00 1986-06-10,36.0000,36.0000,35.1300,36.0000,0.5253,61723261.00 1986-06-11,36.0000,36.2500,35.5000,36.1300,0.5272,46715246.00 1986-06-12,36.1300,36.3800,36.0000,36.0000,0.5253,32272832.00 1986-06-13,36.0000,36.3800,35.2500,36.3800,0.5308,35750435.00 1986-06-16,36.3800,36.8800,35.6300,35.8800,0.5235,43400043.00 1986-06-17,35.8800,36.0000,34.0000,34.2500,0.4997,55512855.00 1986-06-18,34.2500,34.7500,32.5000,34.2500,0.4997,107413707.00 1986-06-19,34.2500,35.7500,33.8800,35.0000,0.5107,86161686.00 1986-06-20,35.0000,36.1300,35.0000,36.0000,0.5253,40325640.00 1986-06-23,36.0000,36.2500,34.6300,34.7500,0.5070,29080829.00 1986-06-24,34.7500,35.1300,34.3800,34.8800,0.5089,35498435.00 1986-06-25,35.0000,36.0000,35.0000,35.8800,0.5235,32995232.00 1986-06-26,35.8800,36.3800,35.5000,36.2500,0.5289,29232029.00 1986-06-27,36.2500,36.7500,35.5000,35.8800,0.5235,12549612.00 1986-06-30,35.8800,36.2500,35.7500,35.8800,0.5235,17690417.00 1986-07-01,35.8800,36.1300,34.7500,35.3800,0.5162,21929621.00 1986-07-02,35.3800,36.2500,35.3800,36.1300,0.5272,36209636.00 1986-07-03,36.1300,37.7500,35.6300,37.6300,0.5491,45292845.00 1986-07-07,37.6300,37.7500,35.3800,35.6300,0.5199,45455245.00 1986-07-08,35.2500,35.2500,34.1300,34.2500,0.4997,68420868.00 1986-07-09,34.2500,34.7500,34.0000,34.6300,0.5053,91280091.00 1986-07-10,34.7500,35.3800,34.6300,35.3800,0.5162,52141652.00 1986-07-11,35.3800,37.7500,35.2500,37.1300,0.5418,56000056.00 1986-07-14,37.1300,37.3800,36.2500,36.2500,0.5289,59360059.00 1986-07-15,35.0000,35.0000,34.2500,34.8800,0.5089,74480074.00 1986-07-16,35.5000,35.6300,32.7500,33.5000,0.4888,134960134.00 1986-07-17,33.5000,33.7500,32.1300,32.2500,0.4706,62720062.00 1986-07-18,32.2500,32.5000,31.2500,31.7500,0.4633,77280077.00 1986-07-21,33.0000,33.7500,32.7500,33.5000,0.4888,57120057.00 1986-07-22,33.5000,34.6300,33.2500,34.6300,0.5053,59920059.00 1986-07-23,34.6300,34.6300,34.1300,34.1300,0.4980,44872844.00 1986-07-24,34.2500,34.3800,33.0000,33.1300,0.4834,36142436.00 1986-07-25,33.1300,34.0000,33.0000,34.0000,0.4961,54364854.00 1986-07-28,33.8800,34.0000,32.2500,32.3800,0.4725,61600061.00 1986-07-29,32.2500,32.2500,30.7500,31.2500,0.4560,148960148.00 1986-07-30,31.2500,31.5000,30.0000,30.5000,0.4450,63840063.00 1986-07-31,30.5000,31.5000,30.5000,31.2500,0.4560,70560070.00 1986-08-01,31.1200,31.7500,31.1200,31.3700,0.4577,37520037.00 1986-08-04,31.3700,31.5000,30.6200,31.5000,0.4596,32541632.00 1986-08-05,31.6200,32.3800,31.5000,32.1300,0.4688,29472829.00 1986-08-06,32.1300,32.1300,31.0000,31.1200,0.4541,46300846.00 1986-08-07,31.1200,32.6300,31.1200,31.7500,0.4633,43349643.00 1986-08-08,31.8700,32.3800,31.6200,31.6200,0.4614,27535227.00 1986-08-11,31.8700,33.5000,31.7500,33.5000,0.4888,45858445.00 1986-08-12,33.3800,34.3800,33.3800,34.2500,0.4997,61040061.00 1986-08-13,34.2500,36.2500,34.2500,36.0000,0.5253,113680113.00 1986-08-14,36.0000,37.0000,36.0000,36.0000,0.5253,57680057.00 1986-08-15,36.1300,36.5000,35.6300,35.7500,0.5216,34294434.00 1986-08-18,35.7500,35.8800,35.0000,35.3800,0.5162,36836836.00 1986-08-19,35.1300,35.5000,34.6300,35.3800,0.5162,34445634.00 1986-08-20,35.2500,36.5000,35.2500,36.2500,0.5289,42828842.00 1986-08-21,36.1300,36.3800,35.7500,35.7500,0.5216,48664048.00 1986-08-22,35.8800,36.6300,35.8800,36.2500,0.5289,28929628.00 1986-08-25,36.5000,36.8800,36.3800,36.3800,0.5308,31600831.00 1986-08-26,36.3800,36.8800,36.3800,36.6300,0.5345,32810432.00 1986-08-27,36.6300,37.0000,36.2500,37.0000,0.5399,36758436.00 1986-08-28,37.0000,38.0000,36.8800,37.7500,0.5508,54924854.00 1986-08-29,37.6300,38.0000,36.8800,37.0000,0.5399,33807233.00 1986-09-02,37.1300,37.1300,34.7500,34.7500,0.5070,58240058.00 1986-09-03,34.7500,34.8800,34.1300,34.7500,0.5070,29372029.00 1986-09-04,35.0000,35.5000,34.7500,35.5000,0.5180,49700049.00 1986-09-05,35.6300,35.8800,35.0000,35.1300,0.5126,24623224.00 1986-09-08,35.0000,35.0000,33.6300,34.7500,0.5070,31550431.00 1986-09-09,34.6300,36.0000,34.6300,35.7500,0.5216,37693637.00 1986-09-10,35.6300,35.8800,34.7500,35.0000,0.5107,18916818.00 1986-09-11,34.6300,34.7500,32.5000,32.6300,0.4761,33588833.00 1986-09-12,32.5000,32.7500,31.7500,31.7500,0.4633,57120057.00 1986-09-15,32.2500,33.1300,32.0000,33.1300,0.4834,55680855.00 1986-09-16,33.1300,35.1300,32.5000,34.8800,0.5089,61600061.00 1986-09-17,34.8800,35.0000,34.2500,34.2500,0.4997,29215229.00 1986-09-18,34.2500,34.5000,33.7500,34.0000,0.4961,24757624.00 1986-09-19,33.7500,33.8800,33.2500,33.6300,0.4907,31903231.00 1986-09-22,33.5000,35.3800,33.5000,35.2500,0.5143,59920059.00 1986-09-23,35.2500,36.2500,35.1300,36.1300,0.5272,84560084.00 1986-09-24,36.1300,36.3800,34.0000,35.1300,0.5126,44217644.00 1986-09-25,35.1300,35.2500,33.6300,34.5000,0.5034,46950446.00 1986-09-26,34.1300,34.3800,33.8800,34.2500,0.4997,17505617.00 1986-09-29,33.6300,33.8800,31.6200,32.5000,0.4742,52236852.00 1986-09-30,32.8800,33.8800,32.6300,33.5000,0.4888,45197645.00 1986-10-01,33.3800,34.5000,33.3800,34.1300,0.4980,34647234.00 1986-10-02,33.7500,34.3800,33.5000,34.1300,0.4980,23704823.00 1986-10-03,34.3800,34.7500,33.3800,33.7500,0.4925,34686434.00 1986-10-06,33.7500,34.2500,33.6300,34.1300,0.4980,23626423.00 1986-10-07,34.0000,34.1300,32.8800,33.0000,0.4815,31998431.00 1986-10-08,32.8800,33.0000,32.2500,32.7500,0.4779,27893627.00 1986-10-09,32.7500,33.2500,32.6300,33.0000,0.4815,19488019.00 1986-10-10,32.8800,33.3800,32.3800,33.2500,0.4852,14632814.00 1986-10-13,33.1300,34.6300,33.0000,34.6300,0.5053,24920024.00 1986-10-14,34.6300,35.2500,33.7500,34.0000,0.4961,49834449.00 1986-10-15,33.5000,33.5000,32.7500,33.3800,0.4871,51352051.00 1986-10-16,33.3800,33.8800,33.2500,33.6300,0.4907,33941633.00 1986-10-17,33.7500,34.0000,33.3800,33.6300,0.4907,37968037.00 1986-10-20,33.5000,33.6300,32.8800,32.8800,0.4798,37245637.00 1986-10-21,33.0000,33.0000,32.6300,32.7500,0.4779,28431228.00 1986-10-22,32.7500,32.8800,32.2500,32.5000,0.4742,23620823.00 1986-10-23,32.5000,33.1300,32.5000,33.1300,0.4834,30783230.00 1986-10-24,33.1300,33.2500,32.7500,33.0000,0.4815,18832818.00 1986-10-27,33.5000,34.0000,33.2500,34.0000,0.4961,37800037.00 1986-10-28,34.0000,34.1300,33.0000,33.3800,0.4871,35560035.00 1986-10-29,33.5000,33.5000,33.1300,33.3800,0.4871,21358421.00 1986-10-30,33.5000,34.7500,33.3800,34.2500,0.4997,73360073.00 1986-10-31,34.2500,34.8800,34.2500,34.6300,0.5053,30324030.00 1986-11-03,34.7500,35.1300,34.6300,35.0000,0.5107,37956837.00 1986-11-04,34.8800,35.8800,33.8800,35.7500,0.5216,61600061.00 1986-11-05,35.7500,37.1300,35.5000,37.0000,0.5399,156240156.00 1986-11-06,36.6300,36.8800,35.7500,36.1300,0.5272,82880082.00 1986-11-07,36.0000,36.1300,34.8800,35.7500,0.5216,35789635.00 1986-11-10,35.8800,35.8800,35.1300,35.3800,0.5162,26471226.00 1986-11-11,35.5000,35.7500,35.2500,35.5000,0.5180,12544012.00 1986-11-12,35.7500,36.6300,35.6300,36.6300,0.5345,32748832.00 1986-11-13,36.5000,36.5000,35.5000,35.5000,0.5180,34378434.00 1986-11-14,35.5000,35.5000,34.8800,35.2500,0.5143,33779233.00 1986-11-17,35.2500,37.0000,35.0000,36.3800,0.5308,35420035.00 1986-11-18,36.3800,36.7500,35.1300,35.3800,0.5162,42515242.00 1986-11-19,35.1300,35.2500,34.5000,35.0000,0.5107,75600075.00 1986-11-20,34.8800,35.3800,34.8800,35.2500,0.5143,73920073.00 1986-11-21,35.2500,36.2500,35.1300,36.0000,0.5253,71680071.00 1986-11-24,36.2500,38.1300,36.0000,38.0000,0.5545,94080094.00 1986-11-25,38.0000,40.3800,38.0000,40.2500,0.5873,212240212.00 1986-11-26,40.1300,41.2500,40.0000,40.5000,0.5909,126560126.00 1986-11-28,40.5000,40.6300,39.6300,40.0000,0.5836,55137655.00 1986-12-01,40.0000,40.1300,39.1300,40.1300,0.5855,86800086.00 1986-12-02,40.5000,41.7500,40.0000,41.5000,0.6055,92400092.00 1986-12-03,41.6300,43.0000,41.5000,42.7500,0.6238,84000084.00 1986-12-04,42.6300,42.7500,42.0000,42.5000,0.6201,67200067.00 1986-12-05,42.6300,43.7500,42.5000,43.7500,0.6384,65520065.00 1986-12-08,43.6300,43.8800,42.3800,42.5000,0.6201,86800086.00 1986-12-09,42.3800,42.6300,41.1300,42.3800,0.6184,75600075.00 1986-12-10,42.3800,43.7500,42.0000,43.5000,0.6347,61040061.00 1986-12-11,43.6300,43.8800,42.6300,42.8800,0.6257,56560056.00 1986-12-12,42.8800,43.0000,41.2500,41.2500,0.6019,45029645.00 1986-12-15,41.0000,41.7500,40.3800,41.7500,0.6092,52264852.00 1986-12-16,41.6300,42.5000,41.6300,42.5000,0.6201,37984837.00 1986-12-17,42.3800,42.5000,40.8800,41.2500,0.6019,37777637.00 1986-12-18,41.1300,41.8800,40.7500,41.3800,0.6038,43764043.00 1986-12-19,41.3800,42.5000,41.3800,42.1300,0.6147,49772849.00 1986-12-22,42.0000,42.5000,41.7500,42.1300,0.6147,41092841.00 1986-12-23,42.2500,42.3800,41.8800,42.1300,0.6147,61040061.00 1986-12-24,42.0000,42.1300,41.6300,41.8800,0.6111,23940023.00 1986-12-26,41.8800,41.8800,41.0000,41.0000,0.5982,22467222.00 1986-12-29,41.0000,41.1300,40.2500,40.5000,0.5909,29411229.00 1986-12-30,40.5000,41.5000,40.3800,41.0000,0.5982,37038437.00 1986-12-31,41.0000,41.3800,40.3800,40.5000,0.5909,33140833.00 1987-01-02,40.3800,41.1300,40.1300,40.8800,0.5965,30217630.00 1987-01-05,41.2500,43.2500,41.0000,43.0000,0.6274,59920059.00 1987-01-06,43.1300,44.0000,42.6300,43.7500,0.6384,81200081.00 1987-01-07,43.8800,44.8800,43.6300,44.7500,0.6530,108640108.00 1987-01-08,44.7500,45.1300,44.5000,44.7500,0.6530,72800072.00 1987-01-09,44.7500,45.7500,44.3800,45.3800,0.6621,59920059.00 1987-01-12,45.5000,45.7500,44.7500,45.5000,0.6639,58240058.00 1987-01-13,45.1300,45.3800,44.6300,44.6300,0.6512,52931252.00 1987-01-14,44.6300,48.2500,44.5000,48.1300,0.7023,126000126.00 1987-01-15,48.2500,51.3800,48.0000,49.8800,0.7278,136640136.00 1987-01-16,50.0000,50.0000,47.7500,48.7500,0.7113,101920101.00 1987-01-19,48.7500,53.1300,47.8800,53.1300,0.7752,90720090.00 1987-01-20,55.0000,55.7500,51.5000,51.6300,0.7533,193760193.00 1987-01-21,50.8800,51.1300,49.0000,49.0000,0.7150,133280133.00 1987-01-22,48.8800,52.6300,48.5000,52.5000,0.7660,118160118.00 1987-01-23,52.5000,53.0000,50.2500,50.2500,0.7332,114800114.00 1987-01-26,50.0000,50.5000,49.5000,49.7500,0.7259,87920087.00 1987-01-27,50.0000,53.1300,49.8800,52.7500,0.7697,94640094.00 1987-01-28,53.0000,55.7500,52.1300,55.3800,0.8081,103600103.00 1987-01-29,55.8800,57.2500,53.3800,54.1300,0.7898,139440139.00 1987-01-30,54.0000,55.8800,52.6300,55.5000,0.8098,102480102.00 1987-02-02,55.5000,56.0000,54.2500,55.8800,0.8154,61600061.00 1987-02-03,56.0000,56.1300,54.7500,55.5000,0.8098,44654444.00 1987-02-04,55.5000,55.5000,54.3800,55.0000,0.8025,54460054.00 1987-02-05,55.0000,55.1300,53.1300,53.8800,0.7862,85120085.00 1987-02-06,54.0000,54.0000,52.8800,54.0000,0.7879,73360073.00 1987-02-09,52.8800,53.3800,52.2500,52.6300,0.7679,39250439.00 1987-02-10,52.5000,52.7500,51.6300,52.7500,0.7697,41697641.00 1987-02-11,53.0000,56.7500,52.7500,56.5000,0.8244,85680085.00 1987-02-12,57.0000,59.8800,57.0000,58.6300,0.8555,177520177.00 1987-02-13,58.6300,62.5000,58.0000,62.1300,0.9066,127680127.00 1987-02-17,62.1300,66.5000,61.8800,66.3700,0.9684,102480102.00 1987-02-18,66.6200,67.3700,63.3800,63.5000,0.9265,117600117.00 1987-02-19,63.5000,63.5000,61.7500,62.3800,0.9102,78400078.00 1987-02-20,62.3800,62.5000,60.6300,61.2500,0.8937,47661647.00 1987-02-23,60.8800,64.2500,59.6300,63.1300,0.9211,87920087.00 1987-02-24,63.2500,66.0000,63.1300,65.5000,0.9557,89040089.00 1987-02-25,65.5000,69.5000,64.6200,69.1200,1.0085,113680113.00 1987-02-26,69.5000,71.3700,68.0000,69.1200,1.0085,124880124.00 1987-02-27,69.1200,71.0000,67.7500,70.0000,1.0214,101360101.00 1987-03-02,70.2500,70.5000,67.0000,67.5000,0.9849,99120099.00 1987-03-03,67.5000,68.1200,64.7500,65.0000,0.9484,109200109.00 1987-03-04,65.7500,68.2500,65.3700,67.6200,0.9867,112000112.00 1987-03-05,67.5000,69.0000,67.2500,68.5000,0.9995,84560084.00 1987-03-06,67.2500,68.3700,66.7500,67.2500,0.9813,44094444.00 1987-03-09,66.5000,66.7500,64.5000,64.6200,0.9429,63840063.00 1987-03-10,64.5000,66.8700,64.5000,66.7500,0.9740,61040061.00 1987-03-11,67.2500,68.0000,66.2500,66.2500,0.9667,54616854.00 1987-03-12,66.0000,66.2500,63.6300,65.2500,0.9521,75600075.00 1987-03-13,65.2500,66.0000,63.5000,63.5000,0.9265,49403249.00 1987-03-16,63.5000,65.2500,62.5000,65.2500,0.9521,61600061.00 1987-03-17,65.5000,68.0000,65.0000,67.0000,0.9776,61040061.00 1987-03-18,67.2500,67.5000,64.7500,66.0000,0.9630,75600075.00 1987-03-19,65.7500,68.5000,65.5000,68.3700,0.9976,51682451.00 1987-03-20,68.2500,69.7500,68.2500,68.2500,0.9958,86800086.00 1987-03-23,68.0000,68.2500,66.2500,67.5000,0.9849,61600061.00 1987-03-24,67.7500,68.5000,66.2500,66.2500,0.9667,67200067.00 1987-03-25,66.5000,67.0000,65.2500,66.7500,0.9740,68320068.00 1987-03-26,66.7500,67.7500,66.5000,67.2500,0.9813,35756035.00 1987-03-27,67.2500,67.5000,64.7500,65.0000,0.9484,33476833.00 1987-03-30,63.5000,64.2500,62.2500,62.5000,0.9120,64960064.00 1987-03-31,62.2500,64.7500,62.2500,64.5000,0.9411,68320068.00 1987-04-01,63.0000,67.0000,62.3800,66.7500,0.9740,54465654.00 1987-04-02,68.2500,71.7500,67.0000,71.7500,1.0469,194320194.00 1987-04-03,71.5000,71.8700,70.2500,71.7500,1.0469,134960134.00 1987-04-06,71.5000,72.7500,69.2500,70.0000,1.0214,72240072.00 1987-04-07,69.7500,70.2500,67.7500,67.7500,0.9886,64960064.00 1987-04-08,67.7500,70.2500,67.5000,69.0000,1.0068,57680057.00 1987-04-09,68.7500,71.5000,67.7500,71.0000,1.0360,59360059.00 1987-04-10,71.2500,71.5000,69.7500,70.2500,1.0250,54460054.00 1987-04-13,70.0000,70.2500,67.5000,67.5000,0.9849,35554435.00 1987-04-14,66.7500,69.7500,66.5000,68.0000,0.9922,101920101.00 1987-04-15,69.5000,71.0000,68.7500,71.0000,1.0360,87360087.00 1987-04-16,71.2500,73.2500,71.0000,71.5000,1.0433,86800086.00 1987-04-20,71.5000,72.7500,70.7500,71.1200,1.0377,37290437.00 1987-04-21,70.2500,75.0000,69.5000,74.7500,1.0907,108080108.00 1987-04-22,76.6200,77.0000,74.0000,74.2500,1.0834,100800100.00 1987-04-23,74.2500,77.2500,74.2500,76.0000,1.1089,76160076.00 1987-04-24,75.7500,76.5000,74.5000,74.7500,1.0907,63840063.00 1987-04-27,74.2500,75.2500,73.2500,75.0000,1.0943,95760095.00 1987-04-28,75.7500,77.8700,75.5000,77.0000,1.1235,81200081.00 1987-04-29,77.2500,79.7500,77.0000,77.7500,1.1345,72800072.00 1987-04-30,78.0000,80.0000,77.7500,79.2500,1.1564,63280063.00 1987-05-01,79.5000,80.0000,78.7500,80.0000,1.1673,33180033.00 1987-05-04,79.5000,80.2500,79.0000,79.7500,1.1636,35526435.00 1987-05-05,80.0000,80.7500,78.0000,80.2500,1.1709,57680057.00 1987-05-06,80.5000,82.2500,79.2500,80.0000,1.1673,71680071.00 1987-05-07,79.7500,81.0000,79.7500,80.2500,1.1709,45197645.00 1987-05-08,80.5000,81.0000,79.0000,79.0000,1.1527,46183246.00 1987-05-11,77.0000,79.5000,76.7500,77.0000,1.1235,49319249.00 1987-05-12,76.0000,76.5000,75.0000,75.5000,1.1016,64960064.00 1987-05-13,75.7500,78.6200,75.5000,78.5000,1.1454,77840077.00 1987-05-14,78.2500,79.5000,78.2500,79.2500,1.1564,37122437.00 1987-05-15,79.2500,79.2500,78.0000,78.2500,1.1418,36489636.00 1987-05-18,78.2500,78.5000,75.5000,75.7500,1.1053,60480060.00 1987-05-19,75.7500,75.7500,72.6200,73.2500,1.0688,59920059.00 1987-05-20,73.0000,75.0000,72.5000,74.5000,1.0870,72240072.00 1987-05-21,74.7500,75.7500,74.5000,74.5000,1.0870,43450443.00 1987-05-22,75.0000,75.5000,73.7500,74.1200,1.0815,24276024.00 1987-05-26,74.5000,78.0000,74.0000,78.0000,1.1381,38063238.00 1987-05-27,78.0000,80.2500,77.5000,79.5000,1.1600,45175245.00 1987-05-28,79.5000,80.2500,78.5000,80.0000,1.1673,37805637.00 1987-05-29,80.2500,80.5000,79.0000,79.0000,1.1527,23150423.00 1987-06-01,79.5000,79.5000,77.5000,77.7500,1.1345,20826420.00 1987-06-02,77.5000,78.0000,77.0000,77.2500,1.1272,34372834.00 1987-06-03,77.2500,79.5000,77.2500,77.7500,1.1345,42828842.00 1987-06-04,78.0000,78.7500,77.0000,78.5000,1.1454,38399238.00 1987-06-05,78.7500,78.7500,77.7500,77.7500,1.1345,32732032.00 1987-06-08,77.7500,78.0000,76.7500,77.7500,1.1345,50461650.00 1987-06-09,77.5000,79.5000,77.5000,78.5000,1.1454,31763231.00 1987-06-10,78.7500,80.2500,78.0000,78.5000,1.1454,36556836.00 1987-06-11,78.5000,80.0000,78.0000,79.0000,1.1527,31343231.00 1987-06-12,79.0000,79.7500,78.7500,79.0000,1.1527,25440825.00 1987-06-15,79.0000,79.5000,77.5000,78.5000,1.1454,64960064.00 1987-06-16,41.5000,41.7500,38.0000,41.5000,1.2111,42840042.00 1987-06-17,41.5000,42.5000,40.0000,40.5000,1.1819,74480074.00 1987-06-18,40.2500,41.7500,39.5000,41.5000,1.2111,57400057.00 1987-06-19,41.5000,41.7500,40.3800,41.0000,1.1965,31360031.00 1987-06-22,41.2500,42.2500,40.8800,42.0000,1.2257,42280042.00 1987-06-23,42.0000,42.1300,40.7500,41.2500,1.2038,20213220.00 1987-06-24,41.5000,43.2500,40.5000,42.0000,1.2257,29680029.00 1987-06-25,42.0000,42.5000,40.5000,40.5000,1.1819,30240030.00 1987-06-26,40.7500,41.5000,40.0000,40.5000,1.1819,31920031.00 1987-06-29,40.5000,40.7500,40.0000,40.7500,1.1892,25326025.00 1987-06-30,40.5000,41.0000,39.7500,40.5000,1.1819,36120036.00 1987-07-01,40.7500,40.7500,39.7500,40.0000,1.1673,23707623.00 1987-07-02,40.0000,41.0000,39.7500,40.6300,1.1857,20389620.00 1987-07-06,40.7500,41.7500,40.5000,40.7500,1.1892,21372421.00 1987-07-07,40.5000,41.0000,38.7500,39.2500,1.1454,50960050.00 1987-07-08,39.2500,39.2500,36.5000,37.2500,1.0870,85400085.00 1987-07-09,37.2500,38.7500,37.2500,37.7500,1.1016,59920059.00 1987-07-10,38.0000,39.2500,37.7500,38.0000,1.1089,39200039.00 1987-07-13,39.0000,40.7500,38.7500,40.5000,1.1819,63840063.00 1987-07-14,41.0000,43.0000,41.0000,43.0000,1.2548,64400064.00 1987-07-15,43.0000,44.7500,42.2500,44.0000,1.2840,67760067.00 1987-07-16,44.0000,44.0000,43.2500,44.0000,1.2840,23646023.00 1987-07-17,44.2500,44.7500,42.7500,43.2500,1.2621,23049623.00 1987-07-20,43.0000,43.2500,41.5000,41.7500,1.2184,31080031.00 1987-07-21,42.0000,42.5000,41.2500,41.3800,1.2076,27748027.00 1987-07-22,41.5000,42.7500,41.2500,42.5000,1.2403,15232015.00 1987-07-23,43.0000,43.5000,40.5000,41.7500,1.2184,18684418.00 1987-07-24,41.5000,42.7500,41.5000,42.5000,1.2403,29400029.00 1987-07-27,42.5000,43.0000,42.0000,42.2500,1.2330,14159614.00 1987-07-28,42.5000,42.7500,41.7500,41.8800,1.2222,18572418.00 1987-07-29,42.0000,42.0000,40.5000,41.0000,1.1965,24707224.00 1987-07-30,41.0000,41.5000,40.7500,41.5000,1.2111,26073626.00 1987-07-31,41.2500,42.0000,41.2500,41.2500,1.2038,18261618.00 1987-08-03,41.0000,41.5000,40.2500,40.2500,1.1746,15839615.00 1987-08-04,40.5000,42.2500,40.0000,42.2500,1.2330,30240030.00 1987-08-05,42.2500,43.5000,42.0000,43.2500,1.2621,32480032.00 1987-08-06,43.2500,46.7500,42.7500,46.2500,1.3497,63000063.00 1987-08-07,46.2500,47.2500,46.0000,46.5000,1.3570,38080038.00 1987-08-10,48.2500,48.2500,45.7500,48.2500,1.4081,19499219.00 1987-08-11,49.5000,50.2500,48.7500,49.5000,1.4445,67760067.00 1987-08-12,49.5000,49.7500,48.2500,48.7500,1.4226,40320040.00 1987-08-13,48.7500,50.2500,48.5000,49.0000,1.4299,49000049.00 1987-08-14,48.5000,50.0000,48.0000,49.0000,1.4299,26213626.00 1987-08-17,49.5000,50.0000,48.7500,49.5000,1.4445,36400036.00 1987-08-18,49.2500,49.5000,48.2500,48.7500,1.4226,59360059.00 1987-08-19,49.5000,50.0000,49.0000,50.0000,1.4591,16718816.00 1987-08-20,50.2500,52.5000,49.7500,51.7500,1.5102,43960043.00 1987-08-21,51.7500,53.7500,51.5000,53.0000,1.5467,35000035.00 1987-08-24,53.0000,53.5000,52.2500,52.2500,1.5248,30240030.00 1987-08-25,52.7500,53.2500,52.0000,52.0000,1.5175,34160034.00 1987-08-26,53.0000,53.5000,52.0000,52.0000,1.5175,49000049.00 1987-08-27,52.2500,52.7500,51.5000,52.0000,1.5175,31080031.00 1987-08-28,52.0000,52.5000,51.5000,52.0000,1.5175,23954023.00 1987-08-31,52.2500,54.2500,51.7500,54.0000,1.5759,37520037.00 1987-09-01,54.7500,55.2500,52.5000,52.5000,1.5321,34720034.00 1987-09-02,52.0000,53.2500,50.7500,52.0000,1.5175,57400057.00 1987-09-03,52.5000,52.7500,50.2500,51.2500,1.4956,46200046.00 1987-09-04,51.2500,51.7500,50.0000,50.5000,1.4737,27109627.00 1987-09-08,50.2500,50.5000,48.5000,49.8800,1.4556,43960043.00 1987-09-09,50.2500,53.0000,49.5000,52.7500,1.5394,39480039.00 1987-09-10,53.2500,54.5000,53.1300,53.7500,1.5686,35000035.00 1987-09-11,54.0000,55.5000,52.7500,54.5000,1.5904,31080031.00 1987-09-14,54.7500,55.2500,52.7500,53.0000,1.5467,20476420.00 1987-09-15,53.0000,53.0000,51.5000,51.7500,1.5102,26152026.00 1987-09-16,51.7500,52.6300,51.2500,51.7500,1.5102,42000042.00 1987-09-17,52.0000,52.2500,51.0000,52.0000,1.5175,16699216.00 1987-09-18,52.0000,52.2500,51.3800,51.7500,1.5102,17799617.00 1987-09-21,51.7500,52.7500,50.2500,50.2500,1.4664,32200032.00 1987-09-22,50.5000,54.2500,50.2500,54.1300,1.5796,38360038.00 1987-09-23,54.1300,56.0000,53.7500,55.2500,1.6123,63644063.00 1987-09-24,55.2500,57.8800,55.2500,56.5000,1.6488,45640045.00 1987-09-25,56.7500,58.0000,56.5000,57.5000,1.6780,26630826.00 1987-09-28,57.5000,58.7500,55.5000,55.7500,1.6269,50960050.00 1987-09-29,56.0000,56.0000,54.2500,54.5000,1.5904,42840042.00 1987-09-30,54.2500,57.0000,54.2500,56.5000,1.6488,30520030.00 1987-10-01,56.7500,58.7500,56.5000,58.2500,1.6999,29120029.00 1987-10-02,58.2500,58.7500,57.5000,58.5000,1.7072,24124824.00 1987-10-05,58.5000,59.7500,57.7500,59.2500,1.7291,33600033.00 1987-10-06,59.5000,59.5000,55.5000,55.7500,1.6269,50400050.00 1987-10-07,55.5000,55.7500,54.2500,55.5000,1.6196,56000056.00 1987-10-08,55.5000,56.0000,53.2500,54.2500,1.5831,41160041.00 1987-10-09,54.2500,55.5000,54.0000,54.1300,1.5796,36400036.00 1987-10-12,54.2500,54.3800,51.7500,53.2500,1.5540,49840049.00 1987-10-13,54.5000,54.7500,53.2500,54.5000,1.5904,40600040.00 1987-10-14,53.7500,54.0000,52.0000,53.2500,1.5540,64680064.00 1987-10-15,53.2500,54.5000,51.7500,52.0000,1.5175,87080087.00 1987-10-16,52.2500,53.0000,47.5000,48.2500,1.4081,105000105.00 1987-10-19,48.2500,48.2500,35.5000,36.5000,1.0652,119000119.00 1987-10-20,38.5000,42.0000,32.6300,34.5000,1.0068,142240142.00 1987-10-21,38.5000,42.0000,38.0000,40.5000,1.1819,133560133.00 1987-10-22,39.2500,40.5000,36.0000,36.7500,1.0725,96320096.00 1987-10-23,35.7500,36.5000,34.2500,35.5000,1.0360,49560049.00 1987-10-26,34.5000,35.0000,27.6200,28.0000,0.8171,78400078.00 1987-10-27,29.5000,32.2500,29.0000,30.2500,0.8828,113960113.00 1987-10-28,30.7500,33.7500,29.2500,33.5000,0.9776,104720104.00 1987-10-29,34.2500,40.0000,32.2500,39.5000,1.1527,82880082.00 1987-10-30,40.0000,43.0000,38.5000,38.6300,1.1273,105280105.00 1987-11-02,38.7500,39.5000,37.5000,38.7500,1.1308,47040047.00 1987-11-03,38.0000,38.5000,34.2500,36.2500,1.0579,78400078.00 1987-11-04,35.5000,37.2500,34.7500,36.0000,1.0506,58520058.00 1987-11-05,36.2500,38.7500,36.2500,38.0000,1.1089,63840063.00 1987-11-06,38.2500,39.5000,37.0000,37.7500,1.1016,46760046.00 1987-11-09,37.0000,37.5000,36.2500,37.2500,1.0870,52640052.00 1987-11-10,36.5000,37.5000,36.0000,36.2500,1.0579,57960057.00 1987-11-11,37.2500,38.2500,36.7500,37.2500,1.0870,46480046.00 1987-11-12,38.5000,40.0000,38.3800,38.7500,1.1308,61600061.00 1987-11-13,39.2500,39.5000,37.0000,37.2500,1.0870,38640038.00 1987-11-16,37.7500,38.5000,36.5000,36.7500,1.0725,46200046.00 1987-11-17,36.7500,37.0000,35.0000,35.0000,1.0237,67200067.00 1987-11-18,35.7500,36.5000,34.5000,36.2500,1.0603,66360066.00 1987-11-19,36.5000,36.5000,34.0000,34.5000,1.0091,45640045.00 1987-11-20,34.0000,36.0000,33.2500,35.5000,1.0383,62720062.00 1987-11-23,35.5000,36.2500,34.7500,36.2500,1.0603,24348824.00 1987-11-24,36.7500,37.7500,36.1300,37.0000,1.0822,49280049.00 1987-11-25,37.0000,37.0000,36.0000,36.5000,1.0676,23100023.00 1987-11-27,36.2500,36.5000,34.7500,35.0000,1.0237,17670817.00 1987-11-30,33.7500,34.5000,30.5000,33.0000,0.9652,104160104.00 1987-12-01,33.5000,34.0000,32.7500,33.2500,0.9725,45360045.00 1987-12-02,33.2500,33.5000,32.5000,32.5000,0.9506,35560035.00 1987-12-03,33.0000,33.3800,29.7500,30.5000,0.8921,79800079.00 1987-12-04,30.2500,31.2500,29.7500,30.7500,0.8994,61040061.00 1987-12-07,31.0000,33.2500,31.0000,33.0000,0.9652,50960050.00 1987-12-08,33.5000,34.8800,33.2500,34.5000,1.0091,63560063.00 1987-12-09,34.5000,36.2500,33.8800,35.0000,1.0237,44800044.00 1987-12-10,33.7500,36.0000,33.2500,34.7500,1.0164,69160069.00 1987-12-11,34.7500,34.7500,33.5000,34.0000,0.9945,30520030.00 1987-12-14,34.5000,37.5000,34.2500,37.2500,1.0895,85400085.00 1987-12-15,37.7500,38.2500,37.0000,37.5000,1.0968,74760074.00 1987-12-16,37.7500,39.7500,37.2500,39.2500,1.1480,82600082.00 1987-12-17,40.5000,40.7500,39.2500,39.2500,1.1480,81480081.00 1987-12-18,39.5000,41.2500,39.2500,40.5000,1.1846,75600075.00 1987-12-21,40.5000,41.7500,40.2500,41.7500,1.2212,47040047.00 1987-12-22,41.7500,41.7500,40.5000,41.5000,1.2138,32200032.00 1987-12-23,41.7500,42.7500,41.2500,42.2500,1.2358,42840042.00 1987-12-24,42.0000,43.0000,41.7500,42.6300,1.2469,17486017.00 1987-12-28,42.2500,42.5000,39.5000,40.2500,1.1773,57400057.00 1987-12-29,40.5000,42.2500,40.2500,42.1300,1.2323,29680029.00 1987-12-30,42.5000,43.7500,42.5000,43.3800,1.2688,38920038.00 1987-12-31,42.5000,43.0000,41.8800,42.0000,1.2285,29400029.00 1988-01-04,42.7500,44.7500,42.2500,44.7500,1.3089,82600082.00 1988-01-05,46.0000,46.2500,44.2500,44.6300,1.3054,77280077.00 1988-01-06,45.0000,45.0000,43.7500,43.7500,1.2796,67200067.00 1988-01-07,43.5000,44.7500,42.5000,44.5000,1.3016,53200053.00 1988-01-08,44.5000,45.2500,39.5000,40.0000,1.1700,121520121.00 1988-01-11,40.0000,42.7500,39.7500,42.5000,1.2431,101080101.00 1988-01-12,43.0000,43.5000,39.7500,42.0000,1.2285,100240100.00 1988-01-13,42.0000,43.2500,41.1300,42.2500,1.2358,52920052.00 1988-01-14,42.7500,42.8800,42.0000,42.2500,1.2358,33040033.00 1988-01-15,43.5000,45.0000,42.5000,42.8800,1.2542,85960085.00 1988-01-18,43.0000,43.0000,42.0000,42.7500,1.2504,31360031.00 1988-01-19,42.2500,43.2500,41.3800,42.7500,1.2504,68600068.00 1988-01-20,43.0000,43.0000,38.2500,39.7500,1.1627,170240170.00 1988-01-21,40.5000,40.7500,39.3800,40.1300,1.1738,123480123.00 1988-01-22,40.5000,40.7500,38.2500,39.2500,1.1480,111440111.00 1988-01-25,39.5000,41.5000,39.5000,40.8800,1.1957,50120050.00 1988-01-26,40.7500,41.0000,39.2500,39.7500,1.1627,35840035.00 1988-01-27,40.2500,40.5000,38.7500,39.7500,1.1627,64680064.00 1988-01-28,40.0000,41.5000,39.7500,41.2500,1.2065,58240058.00 1988-01-29,41.5000,41.7500,40.2500,41.5000,1.2138,66360066.00 1988-02-01,41.7500,42.5000,41.3800,41.7500,1.2212,49840049.00 1988-02-02,41.5000,41.8800,40.5000,41.2500,1.2065,47880047.00 1988-02-03,41.0000,41.2500,39.2500,39.5000,1.1553,56560056.00 1988-02-04,39.5000,40.1300,39.0000,39.7500,1.1627,49840049.00 1988-02-05,40.0000,40.3800,38.5000,38.6300,1.1299,33040033.00 1988-02-08,38.5000,39.2500,37.7500,38.7500,1.1334,50960050.00 1988-02-09,39.0000,39.8800,38.7500,39.7500,1.1627,29120029.00 1988-02-10,39.7500,41.5000,39.7500,41.0000,1.1992,57120057.00 1988-02-11,41.0000,41.2500,40.2500,40.6300,1.1884,36960036.00 1988-02-12,40.6300,41.5000,40.5000,41.0000,1.2016,34440034.00 1988-02-16,41.0000,41.2500,40.0000,41.2500,1.2089,38640038.00 1988-02-17,41.2500,42.5000,41.2500,41.8800,1.2273,64120064.00 1988-02-18,41.6300,42.7500,41.5000,41.7500,1.2235,35840035.00 1988-02-19,41.7500,42.0000,41.5000,41.7500,1.2235,22691222.00 1988-02-22,41.5000,43.6300,41.5000,43.2500,1.2675,50120050.00 1988-02-23,43.2500,43.7500,42.2500,42.7500,1.2528,55160055.00 1988-02-24,42.7500,43.0000,42.0000,42.2500,1.2382,36400036.00 1988-02-25,42.0000,43.0000,41.7500,41.7500,1.2235,44800044.00 1988-02-26,42.0000,42.2500,41.2500,41.7500,1.2235,20585620.00 1988-02-29,41.7500,43.2500,41.5000,43.0000,1.2602,28000028.00 1988-03-01,43.2500,43.5000,42.5000,43.2500,1.2675,42840042.00 1988-03-02,43.7500,45.0000,43.5000,44.7500,1.3115,73080073.00 1988-03-03,44.5000,47.0000,44.5000,46.5000,1.3627,118440118.00 1988-03-04,46.0000,47.0000,45.5000,46.8800,1.3739,52360052.00 1988-03-07,46.7500,47.7500,46.5000,46.8800,1.3739,51800051.00 1988-03-08,46.7500,47.0000,46.0000,46.2500,1.3554,36120036.00 1988-03-09,46.2500,47.2500,46.2500,46.7500,1.3701,33600033.00 1988-03-10,47.0000,47.2500,45.2500,45.2500,1.3261,44240044.00 1988-03-11,45.5000,45.7500,44.5000,45.7500,1.3408,39480039.00 1988-03-14,45.7500,46.5000,45.5000,46.2500,1.3554,24530824.00 1988-03-15,46.0000,46.2500,44.7500,45.0000,1.3188,45360045.00 1988-03-16,44.8800,46.3800,44.5000,46.1300,1.3519,29680029.00 1988-03-17,46.2500,46.5000,44.7500,45.0000,1.3188,65240065.00 1988-03-18,45.0000,45.5000,44.2500,44.7500,1.3115,68040068.00 1988-03-21,44.3800,44.6300,43.0000,43.8800,1.2860,56840056.00 1988-03-22,44.0000,44.5000,43.2500,44.0000,1.2895,29794829.00 1988-03-23,44.0000,44.0000,41.8800,42.5000,1.2455,52360052.00 1988-03-24,41.7500,42.5000,40.0000,40.8800,1.1980,80080080.00 1988-03-25,40.7500,41.2500,40.0000,40.1300,1.1761,32760032.00 1988-03-28,40.0000,41.7500,39.5000,41.5000,1.2162,43120043.00 1988-03-29,41.5000,42.0000,40.6300,41.0000,1.2016,53480053.00 1988-03-30,40.7500,41.2500,38.7500,39.5000,1.1576,92960092.00 1988-03-31,39.7500,40.5000,39.2500,40.0000,1.1722,54320054.00 1988-04-04,39.7500,40.5000,38.5000,38.7500,1.1356,45360045.00 1988-04-05,39.2500,39.5000,38.5000,39.2500,1.1503,36960036.00 1988-04-06,39.5000,41.7500,39.0000,41.7500,1.2235,47600047.00 1988-04-07,41.7500,42.3800,40.7500,40.7500,1.1942,40880040.00 1988-04-08,40.7500,41.7500,39.7500,41.0000,1.2016,50680050.00 1988-04-11,41.7500,42.0000,41.0000,41.5000,1.2162,37240037.00 1988-04-12,41.7500,42.2500,41.2500,41.7500,1.2235,43400043.00 1988-04-13,41.7500,42.0000,41.0000,41.2500,1.2089,35840035.00 1988-04-14,40.5000,41.5000,39.0000,39.5000,1.1576,47040047.00 1988-04-15,39.7500,40.0000,38.5000,39.5000,1.1576,58240058.00 1988-04-18,39.7500,40.7500,39.2500,40.0000,1.1722,42560042.00 1988-04-19,40.1300,41.5000,40.1300,40.2500,1.1796,53082453.00 1988-04-20,40.2500,40.5000,39.2500,39.7500,1.1649,53760053.00 1988-04-21,40.3800,40.5000,39.0000,39.5000,1.1576,44520044.00 1988-04-22,39.7500,40.2500,39.5000,40.1300,1.1761,26910826.00 1988-04-25,40.2500,41.0000,40.0000,40.8800,1.1980,37520037.00 1988-04-26,41.0000,41.7500,40.7500,41.5000,1.2162,43960043.00 1988-04-27,41.7500,42.0000,41.5000,41.7500,1.2235,31640031.00 1988-04-28,41.7500,42.0000,41.2500,41.3800,1.2127,24791224.00 1988-04-29,41.2500,41.5000,40.5000,41.0000,1.2016,22498022.00 1988-05-02,40.7500,41.2500,40.5000,41.0000,1.2016,20549220.00 1988-05-03,41.0000,42.2500,40.7500,41.7500,1.2235,31080031.00 1988-05-04,41.8800,43.1300,41.7500,42.0000,1.2309,56000056.00 1988-05-05,42.0000,42.2500,41.5000,41.7500,1.2235,17614817.00 1988-05-06,41.6300,41.7500,41.2500,41.2500,1.2089,26759626.00 1988-05-09,41.2500,41.2500,40.5000,40.7500,1.1942,19093219.00 1988-05-10,40.5000,41.0000,40.2500,40.8800,1.1980,23976423.00 1988-05-11,40.2500,40.7500,39.5000,39.5000,1.1576,43680043.00 1988-05-12,39.5000,40.2500,39.5000,39.7500,1.1649,20745220.00 1988-05-13,40.2500,40.5000,40.0000,40.5000,1.1869,17850017.00 1988-05-16,40.5000,41.3800,40.0000,41.2500,1.2112,18690018.00 1988-05-17,41.5000,42.0000,40.2500,40.5000,1.1892,48440048.00 1988-05-18,40.5000,40.7500,39.5000,39.7500,1.1672,43680043.00 1988-05-19,39.5000,39.7500,38.5000,39.0000,1.1452,62440062.00 1988-05-20,39.2500,39.5000,38.7500,38.7500,1.1378,20434420.00 1988-05-23,38.5000,38.8800,37.3800,38.0000,1.1158,45920045.00 1988-05-24,38.0000,39.0000,37.7500,38.8800,1.1416,35560035.00 1988-05-25,39.0000,39.7500,38.5000,38.5000,1.1305,33880033.00 1988-05-26,38.5000,39.5000,38.5000,39.3800,1.1563,21445221.00 1988-05-27,39.2500,40.0000,39.0000,39.7500,1.1672,20988820.00 1988-05-31,40.0000,41.5000,39.7500,41.5000,1.2186,30800030.00 1988-06-01,41.5000,42.5000,41.2500,42.5000,1.2479,57400057.00 1988-06-02,42.0000,42.5000,41.5000,41.7500,1.2259,33320033.00 1988-06-03,41.7500,43.2500,41.7500,43.0000,1.2626,43960043.00 1988-06-06,42.7500,44.0000,42.7500,44.0000,1.2920,41160041.00 1988-06-07,43.7500,45.2500,43.5000,44.0000,1.2920,77840077.00 1988-06-08,44.2500,45.5000,44.0000,45.0000,1.3213,64680064.00 1988-06-09,45.0000,45.2500,43.2500,43.5000,1.2773,67480067.00 1988-06-10,43.5000,44.7500,43.0000,44.5000,1.3067,44240044.00 1988-06-13,45.0000,45.2500,44.2500,45.0000,1.3213,37240037.00 1988-06-14,45.2500,46.0000,45.0000,45.2500,1.3287,73105273.00 1988-06-15,45.2500,45.7500,45.0000,45.7500,1.3434,30520030.00 1988-06-16,45.0000,45.2500,44.2500,44.5000,1.3067,26843626.00 1988-06-17,44.7500,44.7500,44.2500,44.7500,1.3140,23847623.00 1988-06-20,44.3800,44.7500,44.0000,44.1300,1.2958,19650419.00 1988-06-21,44.0000,45.0000,43.8800,44.8800,1.3178,30898030.00 1988-06-22,45.5000,45.8800,45.0000,45.6300,1.3398,48890848.00 1988-06-23,45.7500,45.7500,45.0000,45.0000,1.3213,17847217.00 1988-06-24,45.0000,45.5000,44.5000,45.0000,1.3213,18678818.00 1988-06-27,44.5000,45.3800,44.5000,44.5000,1.3067,20904820.00 1988-06-28,44.7500,46.2500,44.5000,46.2500,1.3580,40642040.00 1988-06-29,46.0000,46.7500,45.7500,46.3800,1.3619,35862435.00 1988-06-30,46.2500,46.7500,46.0000,46.2500,1.3580,28672028.00 1988-07-01,46.5000,46.8800,46.2500,46.5000,1.3654,23634823.00 1988-07-05,46.5000,47.2500,46.1300,47.2500,1.3874,26112826.00 1988-07-06,47.1300,47.5000,46.1300,46.5000,1.3654,39138439.00 1988-07-07,46.5000,46.5000,45.2500,45.8800,1.3472,26401226.00 1988-07-08,45.5000,46.0000,45.0000,45.2500,1.3287,26348026.00 1988-07-11,45.5000,45.5000,44.8800,45.1300,1.3252,18407218.00 1988-07-12,45.0000,45.2500,44.5000,44.7500,1.3140,25225225.00 1988-07-13,44.7500,45.0000,44.2500,44.7500,1.3140,28792428.00 1988-07-14,44.7500,45.2500,44.5000,45.0000,1.3213,15702415.00 1988-07-15,45.0000,45.5000,44.7500,45.0000,1.3213,20756420.00 1988-07-18,45.3800,46.0000,45.2500,45.5000,1.3360,28375228.00 1988-07-19,45.0000,45.5000,43.8800,44.7500,1.3140,30576030.00 1988-07-20,44.7500,45.0000,44.0000,44.2500,1.2993,30021630.00 1988-07-21,43.7500,44.0000,42.7500,43.0000,1.2626,37256837.00 1988-07-22,43.0000,43.2500,42.5000,42.5000,1.2479,25961625.00 1988-07-25,42.7500,43.2500,42.2500,42.7500,1.2553,26474026.00 1988-07-26,42.7500,43.2500,42.2500,42.7500,1.2553,25382025.00 1988-07-27,42.7500,43.2500,42.5000,42.7500,1.2553,29131229.00 1988-07-28,42.5000,43.0000,42.2500,42.6300,1.2517,23170023.00 1988-07-29,43.2500,44.5000,43.0000,44.3800,1.3031,39737639.00 1988-08-01,44.5000,45.7500,44.2500,45.0000,1.3213,21484421.00 1988-08-02,45.0000,45.5000,44.5000,44.6300,1.3105,30321230.00 1988-08-03,44.7500,44.7500,44.0000,44.7500,1.3140,27711627.00 1988-08-04,44.7500,45.2500,44.5000,44.6300,1.3105,17228417.00 1988-08-05,44.5000,45.0000,44.2500,44.2500,1.2993,13165613.00 1988-08-08,44.5000,44.7500,44.0000,44.0000,1.2920,7484407.00 1988-08-09,44.0000,44.2500,43.0000,43.5000,1.2773,42506842.00 1988-08-10,43.7500,43.7500,41.7500,41.8800,1.2297,36951636.00 1988-08-11,42.2500,43.2500,42.0000,43.2500,1.2700,26513226.00 1988-08-12,43.0000,43.0000,42.2500,42.5000,1.2479,19370419.00 1988-08-15,42.2500,42.2500,40.5000,41.2500,1.2136,41669641.00 1988-08-16,41.0000,43.2500,40.7500,42.5000,1.2503,30688030.00 1988-08-17,42.5000,42.7500,41.7500,42.0000,1.2356,29736029.00 1988-08-18,42.0000,43.0000,41.7500,42.5000,1.2503,18516418.00 1988-08-19,42.5000,42.7500,40.5000,40.7500,1.1989,56840056.00 1988-08-22,40.2500,40.7500,39.5000,39.7500,1.1694,42548842.00 1988-08-23,39.7500,40.2500,39.2500,39.5000,1.1621,40894040.00 1988-08-24,39.7500,40.7500,39.5000,40.7500,1.1989,31368431.00 1988-08-25,40.2500,40.5000,39.2500,40.1300,1.1806,31920031.00 1988-08-26,40.0000,40.7500,40.0000,40.2500,1.1842,10038010.00 1988-08-29,40.7500,41.0000,40.5000,40.8800,1.2027,14308014.00 1988-08-30,40.7500,41.0000,40.0000,40.8800,1.2027,12642012.00 1988-08-31,41.0000,41.1300,39.5000,39.8800,1.1733,59421659.00 1988-09-01,39.7500,39.7500,38.5000,38.8800,1.1438,61684061.00 1988-09-02,39.5000,40.0000,39.0000,39.7500,1.1694,46575246.00 1988-09-06,40.0000,40.0000,38.7500,38.8800,1.1438,35862435.00 1988-09-07,39.0000,39.5000,37.7500,38.2500,1.1253,44777644.00 1988-09-08,38.2500,39.5000,37.7500,38.7500,1.1400,51814051.00 1988-09-09,38.7500,41.0000,37.7500,40.5000,1.1915,58668458.00 1988-09-12,41.0000,41.7500,40.1300,41.0000,1.2062,37007637.00 1988-09-13,40.2500,41.2500,40.0000,41.0000,1.2062,29920829.00 1988-09-14,41.7500,42.3800,41.5000,42.0000,1.2356,59642859.00 1988-09-15,42.0000,42.7500,41.5000,41.6300,1.2248,41440041.00 1988-09-16,41.5000,42.7500,41.3800,42.2500,1.2430,30940030.00 1988-09-19,42.0000,42.2500,41.2500,41.7500,1.2283,23032823.00 1988-09-20,41.7500,42.2500,41.3800,41.5000,1.2209,25670425.00 1988-09-21,41.7500,43.0000,41.5000,42.7500,1.2577,22836822.00 1988-09-22,43.0000,44.0000,42.7500,44.0000,1.2945,36416836.00 1988-09-23,43.5000,44.2500,43.5000,43.7500,1.2871,25370825.00 1988-09-26,43.7500,44.0000,42.5000,42.7500,1.2577,21758821.00 1988-09-27,42.5000,43.5000,42.5000,43.3800,1.2762,40745640.00 1988-09-28,43.5000,44.1300,43.2500,43.5000,1.2798,21173621.00 1988-09-29,43.7500,44.2500,43.5000,44.0000,1.2945,26518826.00 1988-09-30,44.0000,44.0000,43.2500,43.2500,1.2724,23223223.00 1988-10-03,43.0000,43.2500,42.0000,42.5000,1.2503,22694022.00 1988-10-04,42.2500,42.7500,41.1300,41.5000,1.2209,12913612.00 1988-10-05,41.2500,41.7500,40.5000,40.8800,1.2027,30800030.00 1988-10-06,40.5000,40.8800,39.2500,39.7500,1.1694,41941241.00 1988-10-07,39.0000,39.7500,38.3800,39.7500,1.1694,114396914.00 1988-10-10,39.5000,39.7500,37.5000,38.5000,1.1327,83160083.00 1988-10-11,38.2500,39.5000,38.2500,39.0000,1.1474,48638848.00 1988-10-12,38.5000,39.0000,38.0000,38.7500,1.1400,33236033.00 1988-10-13,38.5000,39.7500,38.5000,39.0000,1.1474,41115241.00 1988-10-14,39.5000,39.5000,38.1300,38.7500,1.1400,39312039.00 1988-10-17,38.5000,39.0000,38.2500,38.5000,1.1327,23422023.00 1988-10-18,39.0000,39.5000,38.2500,39.3800,1.1586,35649635.00 1988-10-19,39.7500,40.7500,39.5000,40.0000,1.1768,69330869.00 1988-10-20,40.0000,41.6300,40.0000,41.5000,1.2209,43366443.00 1988-10-21,41.2500,41.7500,40.7500,41.0000,1.2062,30900830.00 1988-10-24,41.2500,41.2500,39.6300,40.0000,1.1768,33790433.00 1988-10-25,40.2500,40.2500,39.7500,39.8800,1.1733,21296821.00 1988-10-26,40.0000,40.0000,38.5000,39.2500,1.1547,47180047.00 1988-10-27,38.7500,39.2500,38.2500,39.0000,1.1474,35921235.00 1988-10-28,39.0000,39.5000,38.5000,38.5000,1.1327,21120421.00 1988-10-31,38.7500,38.7500,37.5000,38.6300,1.1365,60726460.00 1988-11-01,38.5000,38.7500,37.7500,38.0000,1.1180,35924035.00 1988-11-02,38.2500,38.2500,36.7500,37.2500,1.0959,52130452.00 1988-11-03,37.2500,37.5000,36.7500,37.1300,1.0924,60614460.00 1988-11-04,36.7500,38.0000,36.7500,37.7500,1.1106,38449638.00 1988-11-07,37.2500,37.7500,37.0000,37.5000,1.1032,42520842.00 1988-11-08,37.5000,38.7500,37.3800,38.5000,1.1327,38631638.00 1988-11-09,38.2500,39.3800,38.0000,39.2500,1.1547,50430850.00 1988-11-10,39.5000,39.7500,39.0000,39.5000,1.1621,24978824.00 1988-11-11,39.0000,39.6300,38.5000,38.5000,1.1327,27171227.00 1988-11-14,38.7500,39.0000,38.2500,38.8800,1.1438,21308021.00 1988-11-15,39.0000,39.2500,38.7500,39.0000,1.1474,20000420.00 1988-11-16,39.0000,39.2500,37.7500,38.0000,1.1180,36960036.00 1988-11-17,38.0000,38.5000,38.0000,38.2500,1.1253,19885619.00 1988-11-18,38.5000,38.5000,38.0000,38.0000,1.1180,14397614.00 1988-11-21,37.5000,37.7500,36.2500,36.6300,1.0806,55476455.00 1988-11-22,36.5000,36.8800,36.0000,36.1300,1.0658,37046837.00 1988-11-23,35.7500,37.0000,35.5000,36.8800,1.0880,46998046.00 1988-11-25,36.2500,36.7500,36.0000,36.5000,1.0768,12073612.00 1988-11-28,36.5000,36.7500,36.0000,36.5000,1.0768,34840434.00 1988-11-29,36.5000,36.7500,36.0000,36.7500,1.0841,23167223.00 1988-11-30,36.7500,38.0000,36.7500,37.6300,1.1101,41960841.00 1988-12-01,37.7500,39.0000,37.5000,38.7500,1.1431,53040453.00 1988-12-02,38.2500,39.8800,38.0000,39.2500,1.1579,83428883.00 1988-12-05,39.5000,40.0000,38.7500,39.5000,1.1653,38603638.00 1988-12-06,39.2500,39.7500,39.0000,39.5000,1.1653,26233226.00 1988-12-07,39.0000,39.5000,38.7500,39.3800,1.1617,24533624.00 1988-12-08,39.2500,39.2500,38.7500,39.1300,1.1543,14865214.00 1988-12-09,39.2500,39.5000,38.7500,39.1300,1.1543,11239211.00 1988-12-12,39.2500,39.5000,38.5000,38.5000,1.1358,29470029.00 1988-12-13,38.5000,38.7500,38.2500,38.7500,1.1431,30637630.00 1988-12-14,38.5000,40.0000,38.5000,39.7500,1.1726,48325248.00 1988-12-15,40.0000,40.5000,39.2500,39.5000,1.1653,28142828.00 1988-12-16,39.5000,40.5000,39.2500,40.1300,1.1838,45872445.00 1988-12-19,40.2500,41.0000,40.0000,40.7500,1.2021,58581658.00 1988-12-20,41.0000,41.5000,40.6300,41.0000,1.2095,68546868.00 1988-12-21,41.0000,42.0000,41.0000,41.7500,1.2316,60491260.00 1988-12-22,41.7500,42.0000,40.7500,41.0000,1.2095,26507626.00 1988-12-23,41.0000,41.3800,41.0000,41.1300,1.2133,10239610.00 1988-12-27,41.0000,41.5000,40.5000,40.5000,1.1948,14996814.00 1988-12-28,40.5000,40.7500,39.7500,40.2500,1.1874,12885612.00 1988-12-29,40.2500,40.7500,40.2500,40.5000,1.1948,29453229.00 1988-12-30,40.5000,41.2500,40.2500,40.2500,1.1874,20423220.00 1989-01-03,40.2500,40.5000,40.0000,40.3800,1.1912,25004025.00 1989-01-04,40.7500,42.1300,40.5000,42.0000,1.2390,59987259.00 1989-01-05,42.0000,43.2500,41.2500,42.2500,1.2464,76832076.00 1989-01-06,42.2500,43.5000,42.2500,42.6300,1.2576,49666449.00 1989-01-09,43.0000,43.1300,42.2500,43.0000,1.2685,19826819.00 1989-01-10,42.5000,42.8800,41.5000,42.6300,1.2576,25830025.00 1989-01-11,42.2500,42.5000,41.2500,42.1300,1.2428,39032039.00 1989-01-12,42.2500,43.0000,42.0000,42.7500,1.2611,37578837.00 1989-01-13,42.7500,43.5000,42.3800,43.2500,1.2759,48476448.00 1989-01-16,43.2500,44.0000,43.0000,43.7500,1.2906,42148442.00 1989-01-17,43.2500,43.5000,40.0000,40.3800,1.1912,189151389.00 1989-01-18,40.7500,41.1300,39.5000,39.7500,1.1726,121982121.00 1989-01-19,40.5000,41.0000,40.0000,40.5000,1.1948,63996863.00 1989-01-20,40.5000,41.5000,40.2500,41.0000,1.2095,43433643.00 1989-01-23,40.7500,41.2500,40.7500,41.0000,1.2095,45133245.00 1989-01-24,41.0000,41.7500,40.7500,41.6300,1.2281,55823655.00 1989-01-25,41.7500,42.0000,41.0000,41.5000,1.2243,27734027.00 1989-01-26,40.7500,42.1300,40.6300,41.7500,1.2316,71316071.00 1989-01-27,38.2500,39.2500,36.2500,37.6300,1.1101,531793331.00 1989-01-30,37.6300,38.0000,37.2500,37.3800,1.1027,146624946.00 1989-01-31,37.2500,37.7500,36.7500,37.7500,1.1136,115088515.00 1989-02-01,37.7500,39.6300,37.3800,39.2500,1.1579,121889721.00 1989-02-02,39.5000,40.2500,39.2500,39.7500,1.1726,118372918.00 1989-02-03,40.0000,40.2500,39.0000,39.2500,1.1579,44727244.00 1989-02-06,39.5000,39.5000,38.2500,38.5000,1.1358,29184429.00 1989-02-07,38.2500,39.2500,38.2500,39.0000,1.1505,41288841.00 1989-02-08,39.0000,39.5000,38.0000,38.2500,1.1284,39253239.00 1989-02-09,38.2500,39.0000,38.0000,38.2500,1.1284,40202440.00 1989-02-10,38.2500,38.2500,37.0000,37.2500,1.0989,87085687.00 1989-02-13,36.7500,37.2500,36.7500,37.0000,1.0915,58797258.00 1989-02-14,36.8800,37.0000,35.2500,35.7500,1.0546,222894222.00 1989-02-15,35.7500,36.2500,35.5000,36.2500,1.0694,82656082.00 1989-02-16,36.2500,37.2500,36.0000,36.3800,1.0732,63924063.00 1989-02-17,36.2500,37.0000,36.2500,36.7500,1.0871,29212429.00 1989-02-21,36.8800,37.7500,36.7500,37.5000,1.1093,47639247.00 1989-02-22,37.2500,37.5000,36.5000,36.7500,1.0871,59581259.00 1989-02-23,36.5000,37.0000,36.2500,36.7500,1.0871,23842023.00 1989-02-24,37.0000,37.0000,36.0000,36.0000,1.0649,38032438.00 1989-02-27,36.0000,36.5000,35.7500,36.5000,1.0797,28980028.00 1989-02-28,36.5000,36.7500,36.0000,36.2500,1.0723,44004844.00 1989-03-01,36.2500,36.5000,35.5000,36.0000,1.0649,42532042.00 1989-03-02,35.7500,36.2500,34.7500,35.0000,1.0353,94082894.00 1989-03-03,35.2500,35.2500,34.0000,34.7500,1.0279,96944496.00 1989-03-06,35.0000,35.8800,34.5000,35.5000,1.0501,42128842.00 1989-03-07,35.5000,36.0000,35.0000,35.7500,1.0575,65172865.00 1989-03-08,35.6300,36.2500,35.2500,35.2500,1.0427,54073654.00 1989-03-09,35.2500,35.7500,34.5000,34.5000,1.0205,33359233.00 1989-03-10,34.5000,35.0000,34.2500,35.0000,1.0353,25678825.00 1989-03-13,35.0000,35.5000,34.7500,35.0000,1.0353,32776832.00 1989-03-14,35.0000,35.5000,34.8800,35.2500,1.0427,40485240.00 1989-03-15,35.2500,35.5000,34.7500,35.0000,1.0353,22514822.00 1989-03-16,35.0000,35.5000,34.5000,35.2500,1.0427,48059248.00 1989-03-17,34.5000,35.7500,34.0000,34.8800,1.0318,59281659.00 1989-03-20,35.0000,35.2500,34.5000,34.8800,1.0318,45362845.00 1989-03-21,35.5000,35.5000,34.7500,34.8800,1.0318,32048832.00 1989-03-22,34.2500,34.7500,33.7500,33.8800,1.0022,36212436.00 1989-03-23,34.0000,34.5000,33.7500,34.3800,1.0170,29727629.00 1989-03-27,34.2500,34.5000,33.5000,33.7500,0.9983,37914837.00 1989-03-28,34.0000,34.5000,34.0000,34.0000,1.0057,35313635.00 1989-03-29,34.0000,34.5000,34.0000,34.2500,1.0131,18600418.00 1989-03-30,34.2500,35.0000,34.0000,34.7500,1.0279,26311626.00 1989-03-31,35.0000,35.7500,34.7500,35.6300,1.0540,46337246.00 1989-04-03,35.5000,36.2500,34.7500,35.0000,1.0353,41571641.00 1989-04-04,34.5000,34.8800,33.8800,34.5000,1.0205,28932428.00 1989-04-05,34.5000,35.2500,34.2500,35.0000,1.0353,30063630.00 1989-04-06,34.7500,36.1300,34.5000,36.0000,1.0649,39093639.00 1989-04-07,36.0000,37.5000,36.0000,37.3800,1.1057,88746088.00 1989-04-10,37.2500,38.0000,36.7500,37.0000,1.0945,33843633.00 1989-04-11,37.5000,38.0000,37.0000,37.7500,1.1167,36635236.00 1989-04-12,38.2500,39.2500,37.8800,38.5000,1.1389,96978096.00 1989-04-13,38.7500,39.5000,38.2500,38.5000,1.1389,45318045.00 1989-04-14,39.0000,39.2500,38.2500,38.7500,1.1462,30839230.00 1989-04-17,38.5000,39.2500,38.0000,39.2500,1.1610,35036435.00 1989-04-18,39.5000,40.5000,39.2500,40.1300,1.1871,140246540.00 1989-04-19,40.0000,41.6300,39.7500,40.8800,1.2093,106470106.00 1989-04-20,40.7500,41.5000,40.2500,40.7500,1.2054,44954044.00 1989-04-21,40.5000,40.8800,39.7500,40.1300,1.1871,28792428.00 1989-04-24,40.0000,40.2500,39.5000,40.1300,1.1871,27697627.00 1989-04-25,40.0000,40.5000,39.7500,40.0000,1.1832,29044429.00 1989-04-26,40.0000,40.2500,39.1300,39.7500,1.1758,46533246.00 1989-04-27,39.5000,40.0000,39.0000,39.3800,1.1649,34846034.00 1989-04-28,39.2500,39.5000,38.5000,39.0000,1.1536,25964425.00 1989-05-01,38.5000,39.2500,38.5000,39.0000,1.1536,20165620.00 1989-05-02,39.0000,40.2500,39.0000,39.8800,1.1797,53936453.00 1989-05-03,39.7500,40.7500,39.7500,40.2500,1.1906,55134855.00 1989-05-04,40.2500,41.2500,40.0000,41.0000,1.2128,47227647.00 1989-05-05,42.5000,42.7500,41.5000,41.5000,1.2276,115189315.00 1989-05-08,41.5000,42.2500,41.5000,42.2500,1.2498,51480851.00 1989-05-09,42.0000,43.0000,42.0000,42.5000,1.2572,86693686.00 1989-05-10,43.0000,43.5000,42.5000,43.2500,1.2794,58609658.00 1989-05-11,43.2500,44.2500,43.0000,43.8800,1.2980,75236075.00 1989-05-12,44.5000,45.0000,44.0000,45.0000,1.3311,116785316.00 1989-05-15,44.7500,46.2500,44.7500,46.0000,1.3607,79475279.00 1989-05-16,46.0000,46.2500,45.0000,45.3800,1.3424,57167657.00 1989-05-17,45.2500,45.5000,45.0000,45.2500,1.3385,62115262.00 1989-05-18,45.2500,45.5000,44.7500,44.7500,1.3237,52813652.00 1989-05-19,44.7500,46.2500,44.7500,45.7500,1.3533,82692482.00 1989-05-22,45.7500,46.2500,45.2500,46.0000,1.3637,47600047.00 1989-05-23,46.0000,46.0000,45.2500,45.5000,1.3488,33616833.00 1989-05-24,45.2500,47.7500,45.2500,47.7500,1.4155,74401674.00 1989-05-25,47.2500,49.0000,47.2500,48.2500,1.4304,58091658.00 1989-05-26,48.2500,49.0000,48.0000,48.5000,1.4378,28128828.00 1989-05-30,48.2500,49.0000,47.3800,47.5000,1.4081,27980427.00 1989-05-31,47.5000,48.1300,47.0000,47.7500,1.4155,28803628.00 1989-06-01,47.7500,49.2500,47.5000,48.7500,1.4452,44875644.00 1989-06-02,48.5000,49.5000,48.5000,49.0000,1.4526,31119231.00 1989-06-05,48.7500,49.0000,46.5000,47.0000,1.3933,31029631.00 1989-06-06,46.7500,47.0000,46.2500,46.7500,1.3859,36251636.00 1989-06-07,46.7500,48.5000,46.7500,48.2500,1.4304,43918043.00 1989-06-08,48.5000,49.0000,47.2500,47.6300,1.4120,44503244.00 1989-06-09,47.2500,47.7500,46.5000,47.0000,1.3933,23604023.00 1989-06-12,46.7500,47.7500,46.2500,47.5000,1.4081,20216020.00 1989-06-13,47.5000,48.7500,47.0000,48.5000,1.4378,57744457.00 1989-06-14,49.0000,50.2500,48.2500,49.6300,1.4713,62826462.00 1989-06-15,49.5000,49.7500,47.5000,47.5000,1.4081,40350840.00 1989-06-16,44.7500,45.5000,43.5000,44.5000,1.3192,135500535.00 1989-06-19,44.5000,44.7500,43.5000,44.0000,1.3044,45780045.00 1989-06-20,44.0000,44.0000,42.2500,43.0000,1.2747,33633633.00 1989-06-21,43.0000,43.5000,42.2500,42.5000,1.2599,32466032.00 1989-06-22,42.5000,43.7500,42.0000,43.2500,1.2821,34300034.00 1989-06-23,43.2500,44.2500,43.2500,43.8800,1.3008,30973630.00 1989-06-26,44.0000,44.0000,43.2500,43.5000,1.2896,45959245.00 1989-06-27,43.7500,44.2500,42.5000,42.6300,1.2638,26446026.00 1989-06-28,42.2500,42.2500,41.0000,41.7500,1.2377,64257264.00 1989-06-29,41.0000,41.2500,40.0000,40.6300,1.2045,58380058.00 1989-06-30,40.5000,41.7500,39.5000,41.2500,1.2229,41185241.00 1989-07-03,41.7500,41.7500,40.7500,40.7500,1.2080,12087612.00 1989-07-05,40.5000,40.7500,40.0000,40.5000,1.2006,29789229.00 1989-07-06,40.7500,41.7500,40.2500,41.2500,1.2229,43481243.00 1989-07-07,41.2500,42.0000,40.5000,41.2500,1.2229,26527226.00 1989-07-10,41.0000,41.2500,40.0000,40.5000,1.2006,50923650.00 1989-07-11,40.7500,41.0000,39.7500,39.7500,1.1784,60981260.00 1989-07-12,39.7500,40.2500,39.5000,40.0000,1.1858,31032431.00 1989-07-13,40.0000,41.0000,39.5000,40.6300,1.2045,56358456.00 1989-07-14,40.7500,41.0000,39.7500,40.7500,1.2080,64330064.00 1989-07-17,40.7500,41.2500,39.7500,40.7500,1.2080,32723632.00 1989-07-18,40.7500,40.7500,38.7500,39.2500,1.1636,119327719.00 1989-07-19,39.5000,40.7500,39.0000,40.5000,1.2006,59743659.00 1989-07-20,40.7500,41.2500,39.7500,40.0000,1.1858,59018459.00 1989-07-21,39.7500,40.0000,39.0000,40.0000,1.1858,34871234.00 1989-07-24,39.7500,39.7500,39.2500,39.2500,1.1636,28996828.00 1989-07-25,39.2500,39.7500,38.0000,38.7500,1.1487,52460852.00 1989-07-26,38.2500,38.5000,37.7500,38.2500,1.1339,58436058.00 1989-07-27,38.2500,39.5000,38.0000,39.2500,1.1636,43268443.00 1989-07-28,39.2500,39.7500,39.0000,39.3800,1.1674,29834029.00 1989-07-31,39.2500,40.0000,39.0000,39.7500,1.1784,27966427.00 1989-08-01,39.7500,40.2500,39.2500,39.8800,1.1822,34885234.00 1989-08-02,39.7500,40.5000,39.5000,40.5000,1.2006,25351225.00 1989-08-03,40.5000,41.5000,40.5000,41.2500,1.2229,43234843.00 1989-08-04,41.2500,42.7500,41.1300,42.7500,1.2673,45838845.00 1989-08-07,43.0000,44.0000,42.6300,43.7500,1.2970,42053242.00 1989-08-08,43.5000,44.7500,43.5000,44.1300,1.3082,51548051.00 1989-08-09,44.0000,45.7500,43.8800,44.0000,1.3044,48790048.00 1989-08-10,44.0000,44.0000,42.7500,43.2500,1.2821,38091238.00 1989-08-11,44.0000,44.0000,41.2500,41.8800,1.2415,57520457.00 1989-08-14,41.5000,42.0000,40.5000,40.7500,1.2080,25706825.00 1989-08-15,40.7500,41.5000,40.7500,41.3800,1.2267,40933240.00 1989-08-16,41.5000,41.7500,40.0000,40.3800,1.1971,30133630.00 1989-08-17,40.2500,41.2500,40.0000,41.0000,1.2154,38329238.00 1989-08-18,41.7500,42.5000,41.5000,42.2500,1.2525,21016821.00 1989-08-21,42.2500,43.2500,42.0000,42.2500,1.2555,34456834.00 1989-08-22,42.0000,43.0000,42.0000,42.8800,1.2742,27958027.00 1989-08-23,43.0000,44.2500,42.5000,43.7500,1.3000,43411243.00 1989-08-24,43.7500,44.5000,43.5000,44.1300,1.3113,40731640.00 1989-08-25,44.0000,45.0000,44.0000,44.7500,1.3297,40348040.00 1989-08-28,44.5000,45.0000,44.0000,44.7500,1.3297,20414820.00 1989-08-29,44.7500,45.0000,43.7500,44.1300,1.3113,44226044.00 1989-08-30,44.0000,44.7500,44.0000,44.5000,1.3223,29024829.00 1989-08-31,44.5000,45.0000,44.2500,44.5000,1.3223,14072814.00 1989-09-01,44.5000,44.7500,44.2500,44.6300,1.3262,18530418.00 1989-09-05,44.5000,45.3800,44.5000,44.7500,1.3297,28705628.00 1989-09-06,44.7500,44.8800,44.0000,44.7500,1.3297,21688821.00 1989-09-07,44.7500,45.5000,44.7500,44.7500,1.3297,28473228.00 1989-09-08,44.7500,45.2500,44.5000,45.0000,1.3372,13958013.00 1989-09-11,44.7500,46.0000,44.5000,45.7500,1.3595,24648424.00 1989-09-12,45.5000,46.7500,45.0000,46.0000,1.3669,25897225.00 1989-09-13,46.2500,46.6300,45.0000,45.0000,1.3372,32172032.00 1989-09-14,45.0000,45.2500,44.5000,44.7500,1.3297,32821632.00 1989-09-15,45.0000,45.2500,44.2500,45.0000,1.3372,31217231.00 1989-09-18,44.5000,45.0000,44.0000,44.0000,1.3075,15789215.00 1989-09-19,44.2500,44.5000,43.0000,43.2500,1.2852,20199220.00 1989-09-20,44.0000,45.0000,43.7500,44.6300,1.3262,29537229.00 1989-09-21,45.0000,46.0000,44.2500,44.7500,1.3297,50240450.00 1989-09-22,44.7500,45.2500,44.2500,44.8800,1.3336,18124418.00 1989-09-25,44.7500,45.7500,44.7500,45.2500,1.3446,34039634.00 1989-09-26,45.0000,45.5000,44.7500,45.2500,1.3446,19331219.00 1989-09-27,44.2500,45.1300,44.0000,44.7500,1.3297,22531622.00 1989-09-28,45.0000,45.7500,45.0000,45.5000,1.3520,19854819.00 1989-09-29,45.2500,45.5000,44.5000,44.5000,1.3223,17452417.00 1989-10-02,44.5000,44.7500,43.7500,44.3800,1.3188,34350434.00 1989-10-03,44.2500,44.5000,43.1300,43.6300,1.2965,42624442.00 1989-10-04,43.7500,44.6300,43.5000,44.2500,1.3149,39793639.00 1989-10-05,44.5000,46.5000,44.2500,45.5000,1.3520,61320061.00 1989-10-06,46.2500,48.2500,46.0000,48.1300,1.4302,90426090.00 1989-10-09,48.0000,49.7500,47.5000,49.5000,1.4709,48888048.00 1989-10-10,49.7500,50.3800,48.5000,49.5000,1.4709,71780871.00 1989-10-11,48.7500,49.2500,48.0000,48.8800,1.4525,39239239.00 1989-10-12,49.0000,49.2500,48.5000,48.7500,1.4486,20661220.00 1989-10-13,48.7500,49.5000,45.0000,45.7500,1.3595,50279650.00 1989-10-16,44.7500,46.7500,42.5000,46.7500,1.3892,106229306.00 1989-10-17,46.0000,48.7500,45.0000,47.2500,1.4040,62510062.00 1989-10-18,46.5000,48.2500,46.0000,48.2500,1.4338,36008036.00 1989-10-19,48.2500,49.5000,48.2500,48.7500,1.4486,27974827.00 1989-10-20,47.7500,49.2500,47.5000,48.0000,1.4263,65377265.00 1989-10-23,48.0000,48.2500,46.2500,46.7500,1.3892,30489230.00 1989-10-24,46.2500,48.5000,45.2500,47.6300,1.4153,54110054.00 1989-10-25,47.7500,47.7500,46.2500,46.5000,1.3817,29786429.00 1989-10-26,45.5000,46.5000,45.0000,45.2500,1.3446,42316442.00 1989-10-27,45.2500,45.7500,44.5000,45.2500,1.3446,32354032.00 1989-10-30,45.5000,46.0000,45.0000,45.7500,1.3595,21744821.00 1989-10-31,45.7500,46.5000,45.5000,46.5000,1.3817,22999222.00 1989-11-01,46.2500,46.7500,45.7500,46.1300,1.3708,15296415.00 1989-11-02,45.0000,45.0000,43.0000,44.0000,1.3075,113167713.00 1989-11-03,44.0000,44.5000,43.2500,43.2500,1.2852,43663243.00 1989-11-06,43.5000,44.0000,43.0000,43.2500,1.2852,30772030.00 1989-11-07,43.2500,44.5000,43.2500,44.0000,1.3075,37830837.00 1989-11-08,44.2500,45.2500,44.2500,45.0000,1.3372,35658035.00 1989-11-09,45.0000,46.0000,44.5000,46.0000,1.3669,22047222.00 1989-11-10,45.7500,47.0000,45.7500,46.7500,1.3892,16214816.00 1989-11-13,46.5000,47.2500,46.5000,46.5000,1.3817,17004417.00 1989-11-14,46.5000,46.7500,44.5000,44.7500,1.3297,21095221.00 1989-11-15,45.0000,45.2500,44.0000,44.2500,1.3149,24446824.00 1989-11-16,44.5000,44.7500,43.7500,44.7500,1.3297,24141624.00 1989-11-17,44.5000,45.2500,44.5000,44.7500,1.3330,22139622.00 1989-11-20,45.0000,45.5000,44.5000,45.2500,1.3479,27017227.00 1989-11-21,45.2500,46.5000,45.2500,45.2500,1.3479,35061635.00 1989-11-22,45.5000,45.7500,44.5000,44.7500,1.3330,24486024.00 1989-11-24,44.7500,45.0000,44.7500,44.7500,1.3330,6963606.00 1989-11-27,44.7500,45.2500,43.7500,44.0000,1.3107,26286426.00 1989-11-28,43.7500,44.2500,42.7500,44.1300,1.3145,33843633.00 1989-11-29,43.5000,44.2500,42.5000,44.0000,1.3107,38236838.00 1989-11-30,43.7500,44.5000,43.5000,44.2500,1.3181,15862015.00 1989-12-01,44.5000,45.0000,43.6300,44.0000,1.3107,36556836.00 1989-12-04,43.7500,45.5000,43.7500,45.2500,1.3479,24340424.00 1989-12-05,45.2500,45.7500,44.5000,45.0000,1.3405,30441630.00 1989-12-06,45.0000,45.2500,41.0000,42.7500,1.2734,83745283.00 1989-12-07,42.2500,43.2500,42.0000,42.7500,1.2734,44604044.00 1989-12-08,42.5000,43.0000,41.2500,41.7500,1.2437,63145663.00 1989-12-11,41.0000,41.5000,38.3800,39.2500,1.1692,162503762.00 1989-12-12,39.2500,39.5000,35.0000,36.0000,1.0724,256354256.00 1989-12-13,36.0000,36.5000,35.5000,36.0000,1.0724,97440097.00 1989-12-14,35.7500,36.1300,34.5000,34.8800,1.0390,76188076.00 1989-12-15,34.7500,35.0000,32.5000,33.7500,1.0053,129542129.00 1989-12-18,33.7500,35.0000,33.7500,34.7500,1.0351,76801276.00 1989-12-19,34.5000,35.5000,34.5000,35.0000,1.0426,62798462.00 1989-12-20,35.7500,36.2500,35.2500,35.7500,1.0649,44497644.00 1989-12-21,35.7500,36.2500,35.5000,36.2500,1.0798,76202076.00 1989-12-22,36.2500,37.2500,36.0000,36.5000,1.0873,46146846.00 1989-12-26,36.7500,36.7500,35.2500,35.5000,1.0575,33821233.00 1989-12-27,35.5000,35.7500,35.0000,35.1300,1.0465,64251664.00 1989-12-28,35.0000,35.2500,34.2500,34.6300,1.0316,37814037.00 1989-12-29,34.7500,35.7500,34.3800,35.2500,1.0500,38102438.00 1990-01-02,35.2500,37.5000,35.0000,37.2500,1.1096,45799645.00 1990-01-03,38.0000,38.0000,37.5000,37.5000,1.1171,51998851.00 1990-01-04,38.2500,38.7500,37.2500,37.6300,1.1209,55378455.00 1990-01-05,37.7500,38.2500,37.0000,37.7500,1.1245,30828030.00 1990-01-08,37.5000,38.0000,37.0000,38.0000,1.1319,25393225.00 1990-01-09,38.0000,38.0000,37.0000,37.6300,1.1209,21534821.00 1990-01-10,37.6300,37.6300,35.7500,36.0000,1.0724,49929649.00 1990-01-11,36.2500,36.2500,34.5000,34.5000,1.0277,52763252.00 1990-01-12,34.2500,34.7500,33.7500,34.5000,1.0277,42974442.00 1990-01-15,34.5000,35.7500,34.2500,34.2500,1.0202,40434840.00 1990-01-16,33.5000,35.0000,32.7500,34.8800,1.0390,53561253.00 1990-01-17,34.7500,34.7500,33.0000,33.2500,0.9905,49324849.00 1990-01-18,33.0000,33.5000,32.2500,32.3800,0.9645,68322868.00 1990-01-19,33.7500,34.5000,33.5000,34.2500,1.0202,66284466.00 1990-01-22,34.0000,34.5000,33.2500,33.2500,0.9905,36402836.00 1990-01-23,33.7500,34.2500,33.0000,33.7500,1.0053,35218435.00 1990-01-24,32.5000,34.2500,32.2500,34.0000,1.0128,42448042.00 1990-01-25,34.2500,34.7500,34.0000,34.1300,1.0167,27885227.00 1990-01-26,34.0000,34.0000,32.2500,32.7500,0.9756,45312445.00 1990-01-29,33.0000,33.5000,32.1300,33.2500,0.9905,29982429.00 1990-01-30,33.2500,34.5000,33.0000,34.0000,1.0128,29111629.00 1990-01-31,34.5000,34.7500,33.0000,34.0000,1.0128,35985635.00 1990-02-01,34.5000,34.6300,33.5000,33.6300,1.0018,29268429.00 1990-02-02,33.2500,34.7500,33.2500,34.2500,1.0202,29618429.00 1990-02-05,34.2500,35.2500,34.0000,35.0000,1.0426,25438025.00 1990-02-06,34.7500,35.0000,34.0000,34.7500,1.0351,18480018.00 1990-02-07,33.0000,34.0000,32.5000,33.2500,0.9905,78111678.00 1990-02-08,33.2500,33.5000,32.2500,33.0000,0.9830,46659246.00 1990-02-09,33.5000,34.5000,33.2500,34.2500,1.0202,42019642.00 1990-02-12,34.2500,34.5000,33.7500,34.0000,1.0128,18729218.00 1990-02-13,34.0000,35.0000,33.7500,34.5000,1.0277,25541625.00 1990-02-14,34.5000,34.7500,33.7500,34.2500,1.0202,24015624.00 1990-02-15,33.7500,34.2500,33.5000,34.2500,1.0202,24491624.00 1990-02-16,34.2500,34.5000,33.7500,33.7500,1.0086,31802431.00 1990-02-20,33.5000,33.7500,33.0000,33.5000,1.0012,30811230.00 1990-02-21,32.7500,34.2500,32.5000,34.0000,1.0161,43976843.00 1990-02-22,34.0000,34.5000,33.0000,33.0000,0.9862,48795648.00 1990-02-23,32.7500,33.5000,32.7500,33.2500,0.9937,37489237.00 1990-02-26,33.0000,34.2500,33.0000,34.0000,1.0161,19902419.00 1990-02-27,34.0000,34.2500,33.5000,33.5000,1.0012,18488418.00 1990-02-28,33.5000,34.0000,33.2500,34.0000,1.0161,27333627.00 1990-03-01,33.5000,34.7500,33.2500,34.2500,1.0236,50974050.00 1990-03-02,33.5000,34.7500,33.2500,33.7500,1.0086,26224826.00 1990-03-05,33.5000,34.7500,33.5000,34.5000,1.0310,45617645.00 1990-03-06,35.0000,35.2500,34.5000,35.2500,1.0535,39004039.00 1990-03-07,35.0000,36.0000,35.0000,35.3800,1.0573,51055251.00 1990-03-08,35.7500,37.0000,35.0000,36.7500,1.0983,55960855.00 1990-03-09,36.7500,37.5000,36.2500,36.8800,1.1022,57618457.00 1990-03-12,37.2500,37.5000,36.2500,36.6300,1.0947,40989240.00 1990-03-13,36.5000,37.2500,36.2500,36.8800,1.1022,37144837.00 1990-03-14,36.7500,37.2500,36.5000,37.0000,1.1058,25446425.00 1990-03-15,36.5000,38.0000,36.5000,36.7500,1.0983,30058030.00 1990-03-16,40.0000,40.7500,39.1300,40.2500,1.2029,161190561.00 1990-03-19,40.5000,42.5000,40.0000,42.3800,1.2665,107948507.00 1990-03-20,42.2500,43.0000,40.7500,41.3800,1.2366,97829297.00 1990-03-21,41.2500,42.2500,41.2500,41.6300,1.2441,38183638.00 1990-03-22,41.7500,42.2500,40.7500,40.7500,1.2178,57915257.00 1990-03-23,41.2500,43.0000,41.0000,42.2500,1.2626,56996856.00 1990-03-26,42.5000,43.3800,42.0000,42.2500,1.2626,32015232.00 1990-03-27,42.0000,42.2500,41.2500,42.0000,1.2552,21151221.00 1990-03-28,42.0000,42.1300,41.0000,41.2500,1.2328,25734825.00 1990-03-29,41.0000,41.5000,40.7500,41.1300,1.2292,24222824.00 1990-03-30,40.0000,41.0000,40.0000,40.2500,1.2029,55837655.00 1990-04-02,40.0000,40.6300,39.5000,40.2500,1.2029,37192437.00 1990-04-03,40.5000,41.7500,40.5000,41.7500,1.2477,34927234.00 1990-04-04,41.5000,42.0000,40.7500,41.2500,1.2328,37433237.00 1990-04-05,41.0000,41.2500,40.0000,40.2500,1.2029,27048027.00 1990-04-06,40.2500,41.2500,39.7500,39.8800,1.1918,29559629.00 1990-04-09,39.7500,41.5000,39.5000,41.1300,1.2292,26370426.00 1990-04-10,41.2500,42.0000,41.0000,41.2500,1.2328,32830032.00 1990-04-11,41.5000,43.0000,41.5000,42.5000,1.2701,53289653.00 1990-04-12,43.0000,44.0000,42.5000,43.2500,1.2925,52950852.00 1990-04-16,43.5000,44.2500,43.2500,43.7500,1.3075,56722456.00 1990-04-17,43.2500,43.5000,42.7500,43.2500,1.2925,32776832.00 1990-04-18,43.2500,43.7500,42.5000,43.2500,1.2925,48361648.00 1990-04-19,41.7500,43.1300,40.0000,40.2500,1.2029,120369320.00 1990-04-20,40.8800,41.5000,39.7500,40.2500,1.2029,80880880.00 1990-04-23,40.2500,40.5000,39.5000,39.7500,1.1879,32088032.00 1990-04-24,40.0000,40.5000,38.5000,38.7500,1.1581,75933275.00 1990-04-25,38.7500,39.0000,38.2500,38.7500,1.1581,33143633.00 1990-04-26,39.0000,39.5000,38.1300,38.8800,1.1619,35540435.00 1990-04-27,39.0000,39.5000,38.7500,39.1300,1.1694,29103229.00 1990-04-30,39.2500,39.7500,39.0000,39.3800,1.1769,34098434.00 1990-05-01,39.7500,40.0000,39.3800,39.6300,1.1843,40902440.00 1990-05-02,39.7500,40.0000,39.2500,39.7500,1.1879,33857633.00 1990-05-03,39.7500,40.2500,39.7500,40.0000,1.1954,41577241.00 1990-05-04,40.0000,40.7500,39.2500,40.0000,1.1954,42383642.00 1990-05-07,39.7500,41.7500,39.7500,41.5000,1.2402,33997633.00 1990-05-08,41.0000,42.0000,41.0000,41.7500,1.2477,28114828.00 1990-05-09,41.6300,42.0000,41.2500,41.8800,1.2516,24309624.00 1990-05-10,41.7500,41.7500,40.5000,41.3800,1.2366,44760844.00 1990-05-11,41.3800,42.7500,40.7500,42.6300,1.2740,53810453.00 1990-05-14,42.7500,42.7500,41.2500,41.7500,1.2477,56596456.00 1990-05-15,41.3800,42.0000,41.0000,41.7500,1.2477,37346437.00 1990-05-16,41.7500,41.7500,41.0000,41.6300,1.2441,21826021.00 1990-05-17,41.7500,42.2500,41.0000,41.5000,1.2402,38396438.00 1990-05-18,41.2500,41.5000,39.5000,39.7500,1.1879,64615664.00 1990-05-21,39.5000,40.0000,38.7500,39.5000,1.1838,65620865.00 1990-05-22,40.1300,41.5000,40.0000,41.3800,1.2401,75272475.00 1990-05-23,41.2500,42.5000,41.2500,42.0000,1.2587,51878451.00 1990-05-24,42.2500,42.2500,41.5000,42.0000,1.2587,37032837.00 1990-05-25,39.5000,40.7500,39.0000,40.0000,1.1987,80830480.00 1990-05-29,40.0000,41.2500,39.2500,41.0000,1.2287,60802060.00 1990-05-30,41.6300,41.7500,41.2500,41.3800,1.2401,69204869.00 1990-05-31,41.5000,41.5000,41.0000,41.2500,1.2362,25771225.00 1990-06-01,41.3800,42.0000,40.7500,40.7500,1.2212,39309239.00 1990-06-04,40.7500,41.0000,39.7500,40.7500,1.2212,44856044.00 1990-06-05,41.0000,41.0000,39.0000,39.5000,1.1838,74858074.00 1990-06-06,39.0000,39.5000,38.7500,39.5000,1.1838,52936852.00 1990-06-07,39.5000,39.7500,38.5000,39.0000,1.1688,46608846.00 1990-06-08,38.5000,38.5000,37.5000,38.2500,1.1463,83470883.00 1990-06-11,37.7500,39.0000,37.7500,39.0000,1.1688,39474439.00 1990-06-12,39.1300,40.5000,38.7500,40.5000,1.2137,41258041.00 1990-06-13,40.3800,40.7500,39.7500,39.7500,1.1912,34736834.00 1990-06-14,40.0000,40.2500,39.2500,39.7500,1.1912,35081235.00 1990-06-15,39.7500,40.0000,39.1300,39.5000,1.1838,36036036.00 1990-06-18,39.2500,39.5000,39.0000,39.2500,1.1763,27848827.00 1990-06-19,39.0000,39.7500,38.3800,39.6300,1.1876,39306439.00 1990-06-20,39.8800,40.2500,39.7500,40.0000,1.1987,38684838.00 1990-06-21,40.0000,42.0000,40.0000,41.8800,1.2551,52150052.00 1990-06-22,42.0000,42.6300,41.2500,41.5000,1.2437,70994070.00 1990-06-25,41.5000,41.7500,40.2500,41.2500,1.2362,30500430.00 1990-06-26,41.7500,42.0000,40.3800,40.6300,1.2176,31813631.00 1990-06-27,40.7500,42.0000,40.2500,41.5000,1.2437,24306824.00 1990-06-28,42.7500,43.2500,41.7500,43.0000,1.2886,62484862.00 1990-06-29,43.0000,44.8800,42.7500,44.7500,1.3411,81298081.00 1990-07-02,44.5000,44.5000,43.7500,44.0000,1.3186,33852033.00 1990-07-03,43.8800,44.5000,43.7500,44.0000,1.3186,24875224.00 1990-07-05,43.7500,44.2500,43.2500,43.5000,1.3036,26866026.00 1990-07-06,43.5000,45.0000,43.2500,44.7500,1.3411,52264852.00 1990-07-09,45.0000,47.0000,44.7500,46.6300,1.3974,78864878.00 1990-07-10,47.0000,47.5000,46.7500,47.0000,1.4085,90356090.00 1990-07-11,46.7500,47.0000,45.7500,47.0000,1.4085,61538461.00 1990-07-12,46.7500,47.5000,46.5000,47.3800,1.4199,45617645.00 1990-07-13,47.5000,47.7500,46.7500,46.7500,1.4010,57744457.00 1990-07-16,46.7500,47.1300,45.2500,45.6300,1.3675,44926044.00 1990-07-17,45.7500,46.0000,44.0000,44.2500,1.3261,34213234.00 1990-07-18,44.5000,45.0000,43.0000,44.6300,1.3375,72091672.00 1990-07-19,40.7500,42.5000,40.0000,41.7500,1.2512,146496146.00 1990-07-20,42.0000,42.5000,40.7500,41.0000,1.2287,47961247.00 1990-07-23,41.0000,41.7500,40.0000,41.5000,1.2437,67547267.00 1990-07-24,42.0000,42.2500,41.0000,42.1300,1.2626,48479248.00 1990-07-25,42.0000,43.2500,41.7500,42.2500,1.2662,26230426.00 1990-07-26,42.2500,42.5000,41.0000,41.3800,1.2401,20084420.00 1990-07-27,41.2500,41.7500,40.5000,41.3800,1.2401,15579215.00 1990-07-30,40.7500,42.5000,40.7500,42.3800,1.2701,21364021.00 1990-07-31,42.5000,42.7500,41.5000,42.0000,1.2587,24001624.00 1990-08-01,42.0000,42.7500,41.5000,42.3800,1.2701,23377223.00 1990-08-02,41.2500,43.7500,41.2500,43.5000,1.3036,55781655.00 1990-08-03,43.5000,43.7500,39.7500,41.2500,1.2362,67242067.00 1990-08-06,39.0000,40.5000,38.5000,39.5000,1.1838,44914844.00 1990-08-07,40.2500,40.6300,38.7500,39.5000,1.1838,49632849.00 1990-08-08,39.5000,40.7500,39.5000,40.1300,1.2026,25634025.00 1990-08-09,40.2500,40.5000,39.2500,39.5000,1.1838,24096824.00 1990-08-10,38.7500,39.2500,38.2500,38.7500,1.1613,25676025.00 1990-08-13,38.0000,40.0000,37.8800,39.8800,1.1951,39029239.00 1990-08-14,40.0000,40.0000,39.2500,39.7500,1.1912,24542024.00 1990-08-15,40.0000,40.2500,39.2500,39.2500,1.1763,23013223.00 1990-08-16,39.0000,39.6300,38.5000,38.5000,1.1538,30973630.00 1990-08-17,38.5000,38.5000,35.7500,36.5000,1.0938,61527261.00 1990-08-20,36.5000,37.5000,36.2500,36.7500,1.1046,18765618.00 1990-08-21,35.7500,36.7500,35.2500,36.2500,1.0896,40261240.00 1990-08-22,37.0000,37.0000,34.8800,35.1300,1.0559,30679630.00 1990-08-23,34.2500,35.0000,33.5000,34.5000,1.0370,35924035.00 1990-08-24,35.2500,36.0000,34.7500,35.5000,1.0671,18354018.00 1990-08-27,36.7500,38.0000,36.2500,37.7500,1.1347,29366429.00 1990-08-28,37.5000,38.3800,37.2500,38.1300,1.1461,20048020.00 1990-08-29,38.0000,38.1300,36.7500,37.2500,1.1197,37732837.00 1990-08-30,37.2500,37.5000,36.0000,36.2500,1.0896,30648830.00 1990-08-31,36.0000,37.2500,36.0000,37.0000,1.1121,24864024.00 1990-09-04,36.5000,37.5000,36.5000,37.0000,1.1121,20686420.00 1990-09-05,37.2500,37.2500,35.7500,36.0000,1.0821,16013216.00 1990-09-06,35.5000,36.0000,35.2500,35.7500,1.0746,21907221.00 1990-09-07,35.5000,36.7500,35.1300,36.3800,1.0935,14543214.00 1990-09-10,37.0000,37.0000,35.7500,35.7500,1.0746,18995218.00 1990-09-11,36.0000,36.1300,33.7500,34.0000,1.0220,44567644.00 1990-09-12,34.5000,34.5000,33.5000,34.0000,1.0220,25102025.00 1990-09-13,34.5000,34.7500,33.0000,33.7500,1.0145,24315224.00 1990-09-14,33.5000,34.2500,33.2500,34.0000,1.0220,28478828.00 1990-09-17,34.0000,35.2500,33.5000,33.7500,1.0145,19418019.00 1990-09-18,33.7500,33.7500,33.0000,33.3800,1.0033,31152831.00 1990-09-19,33.2500,33.7500,32.0000,32.5000,0.9769,45614845.00 1990-09-20,32.2500,32.2500,31.2500,31.6200,0.9504,25233625.00 1990-09-21,32.0000,32.5000,31.0000,31.5000,0.9468,38466438.00 1990-09-24,31.5000,31.5000,29.7500,30.2500,0.9093,34624834.00 1990-09-25,30.5000,30.7500,29.2500,30.0000,0.9017,39488439.00 1990-09-26,30.0000,30.5000,29.7500,29.7500,0.8942,23534023.00 1990-09-27,30.0000,30.5000,28.0000,28.2500,0.8491,35585235.00 1990-09-28,28.5000,29.0000,27.2500,29.0000,0.8717,44010444.00 1990-10-01,29.5000,31.0000,29.2500,30.5000,0.9168,38914438.00 1990-10-02,31.0000,32.0000,29.5000,29.6200,0.8903,67746067.00 1990-10-03,29.7500,29.7500,26.7500,27.0000,0.8116,67060067.00 1990-10-04,26.7500,28.0000,26.2500,28.0000,0.8416,53373653.00 1990-10-05,27.0000,28.7500,27.0000,28.0000,0.8416,24872424.00 1990-10-08,28.7500,29.2500,28.2500,29.1200,0.8753,15383215.00 1990-10-09,28.5000,29.0000,27.7500,28.0000,0.8416,30144830.00 1990-10-10,27.2500,28.0000,26.0000,26.5000,0.7965,36976836.00 1990-10-11,26.7500,27.8700,25.5000,27.7500,0.8341,51494851.00 1990-10-12,28.2500,28.5000,27.0000,28.2500,0.8491,57162057.00 1990-10-15,28.5000,28.7500,26.6200,27.7500,0.8341,50254450.00 1990-10-16,27.5000,27.5000,24.2500,25.0000,0.7515,76308476.00 1990-10-17,25.2500,26.5000,25.0000,26.5000,0.7965,77266077.00 1990-10-18,26.5000,28.7500,26.5000,28.5000,0.8567,78750078.00 1990-10-19,31.2500,31.7500,30.2500,31.3700,0.9429,233433433.00 1990-10-22,31.5000,31.5000,30.5000,31.1200,0.9354,63184863.00 1990-10-23,31.0000,31.5000,30.2500,31.0000,0.9318,41762041.00 1990-10-24,30.7500,31.0000,30.0000,30.5000,0.9168,35456435.00 1990-10-25,30.2500,31.2500,29.6200,30.0000,0.9017,38365638.00 1990-10-26,29.7500,31.2500,29.7500,30.0000,0.9017,33549633.00 1990-10-29,30.2500,30.5000,29.7500,29.8700,0.8978,30870030.00 1990-10-30,29.7500,30.7500,28.8700,30.3700,0.9129,24511224.00 1990-10-31,30.5000,31.8700,30.2500,30.7500,0.9243,37189637.00 1990-11-01,30.5000,31.0000,29.7500,30.5000,0.9168,22663222.00 1990-11-02,30.5000,32.3800,30.5000,31.7500,0.9543,37153237.00 1990-11-05,32.2500,33.5000,32.0000,33.2500,0.9994,46118846.00 1990-11-06,33.5000,34.5000,33.2500,33.5000,1.0069,46191646.00 1990-11-07,33.5000,33.7500,32.6300,33.2500,0.9994,50744450.00 1990-11-08,33.0000,35.0000,33.0000,34.5000,1.0370,49812049.00 1990-11-09,35.0000,35.7500,34.5000,35.5000,1.0671,49557249.00 1990-11-12,35.5000,36.7500,35.2500,36.2500,1.0896,36262836.00 1990-11-13,36.2500,36.5000,35.7500,36.0000,1.0821,35487235.00 1990-11-14,35.7500,37.2500,35.7500,37.0000,1.1121,47686847.00 1990-11-15,36.7500,37.0000,35.5000,36.0000,1.0821,40443240.00 1990-11-16,35.7500,36.0000,34.7500,35.1300,1.0595,45752045.00 1990-11-19,35.5000,36.3800,35.2500,36.3800,1.0972,55977655.00 1990-11-20,36.5000,36.7500,35.2500,35.5000,1.0707,38407638.00 1990-11-21,35.2500,36.2500,34.7500,36.1300,1.0897,30802830.00 1990-11-23,36.2500,37.0000,36.0000,36.3800,1.0972,13300013.00 1990-11-26,36.0000,37.0000,36.0000,36.7500,1.1084,20364420.00 1990-11-27,37.0000,38.2500,36.7500,37.5000,1.1310,41146041.00 1990-11-28,37.7500,38.5000,36.7500,36.7500,1.1084,43727643.00 1990-11-29,37.0000,37.0000,36.2500,36.7500,1.1084,31676431.00 1990-11-30,36.2500,37.2500,36.2500,36.7500,1.1084,30377230.00 1990-12-03,37.2500,38.2500,37.0000,38.1300,1.1500,41350441.00 1990-12-04,37.5000,38.7500,37.5000,38.5000,1.1612,38038038.00 1990-12-05,38.5000,40.2500,37.8800,40.1300,1.2104,54597254.00 1990-12-06,41.2500,41.7500,40.5000,41.2500,1.2441,133061733.00 1990-12-07,41.0000,42.7500,41.0000,42.5000,1.2818,82415282.00 1990-12-10,42.2500,42.5000,41.5000,41.7500,1.2592,62647262.00 1990-12-11,41.2500,41.5000,40.0000,40.0000,1.2064,86970886.00 1990-12-12,39.7500,40.0000,39.0000,39.6300,1.1953,60589260.00 1990-12-13,39.5000,41.0000,39.5000,40.7500,1.2291,40182840.00 1990-12-14,40.2500,40.5000,39.5000,39.8800,1.2028,21767221.00 1990-12-17,39.0000,40.5000,39.0000,40.1300,1.2104,32776832.00 1990-12-18,41.0000,42.5000,40.7500,42.2500,1.2743,55246855.00 1990-12-19,42.5000,42.5000,41.1300,41.8800,1.2631,35165235.00 1990-12-20,41.2500,44.5000,41.2500,44.0000,1.3271,100268100.00 1990-12-21,44.2500,45.2500,43.5000,45.0000,1.3572,86534086.00 1990-12-24,44.7500,45.0000,44.0000,44.0000,1.3271,14680414.00 1990-12-26,44.0000,44.2500,43.0000,43.7500,1.3195,25768425.00 1990-12-27,43.2500,44.0000,43.2500,43.5000,1.3120,24413224.00 1990-12-28,43.2500,43.5000,42.7500,43.0000,1.2969,15982415.00 1990-12-31,43.0000,43.2500,42.7500,43.0000,1.2969,11068411.00 1991-01-02,42.7500,44.0000,42.0000,43.5000,1.3120,38746438.00 1991-01-03,43.5000,44.2500,43.0000,43.0000,1.2969,37545237.00 1991-01-04,43.0000,44.2500,43.0000,43.2500,1.3045,35380835.00 1991-01-07,43.0000,45.2500,43.0000,43.2500,1.3045,77700077.00 1991-01-08,43.7500,43.8800,42.5000,43.2500,1.3045,54672854.00 1991-01-09,44.2500,46.0000,43.7500,45.2500,1.3648,116816116.00 1991-01-10,45.7500,47.2500,45.7500,47.1300,1.4215,108830508.00 1991-01-11,47.0000,47.2500,46.0000,47.0000,1.4176,76913276.00 1991-01-14,46.0000,46.7500,46.0000,46.2500,1.3949,52710052.00 1991-01-15,46.5000,46.7500,46.0000,46.7500,1.4100,48014448.00 1991-01-16,47.0000,50.0000,46.7500,49.7500,1.5005,97658497.00 1991-01-17,52.5000,52.7500,49.0000,51.2500,1.5457,147918547.00 1991-01-18,48.7500,50.7500,48.5000,50.2500,1.5156,235810635.00 1991-01-21,49.7500,51.5000,49.7500,50.7500,1.5307,81076881.00 1991-01-22,51.0000,52.5000,50.5000,51.2500,1.5457,106932106.00 1991-01-23,51.2500,52.2500,51.0000,51.7500,1.5608,61065261.00 1991-01-24,51.5000,52.7500,51.5000,52.1300,1.5723,58483658.00 1991-01-25,52.0000,53.6300,52.0000,53.5000,1.6136,55952455.00 1991-01-28,53.2500,55.2500,53.2500,54.5000,1.6438,68370468.00 1991-01-29,54.2500,54.5000,52.2500,53.7500,1.6211,53888853.00 1991-01-30,53.2500,55.7500,53.2500,55.5000,1.6739,84193284.00 1991-01-31,55.5000,56.0000,54.7500,55.5000,1.6739,60648060.00 1991-02-01,55.5000,57.8800,55.5000,55.7500,1.6815,111137711.00 1991-02-04,55.7500,56.0000,55.0000,55.2500,1.6664,66962066.00 1991-02-05,55.2500,58.0000,54.7500,57.7500,1.7418,89028889.00 1991-02-06,57.7500,58.2500,56.5000,56.8800,1.7155,55641655.00 1991-02-07,57.0000,58.7500,55.7500,57.7500,1.7418,130043330.00 1991-02-08,57.5000,60.2500,57.5000,59.8800,1.8060,78388878.00 1991-02-11,60.0000,61.5000,59.7500,61.3800,1.8513,80757680.00 1991-02-12,61.0000,61.2500,59.3800,60.0000,1.8096,56187656.00 1991-02-13,60.0000,60.2500,58.0000,60.0000,1.8096,63887663.00 1991-02-14,60.0000,60.0000,56.7500,57.1300,1.7231,94418894.00 1991-02-15,57.2500,58.5000,57.2500,57.6300,1.7418,91403291.00 1991-02-19,57.5000,60.2500,57.3800,60.0000,1.8134,56562856.00 1991-02-20,59.5000,61.7500,59.2500,61.0000,1.8436,53410053.00 1991-02-21,61.2500,62.2500,58.7500,59.0000,1.7832,47717647.00 1991-02-22,59.0000,61.7500,58.5000,59.7500,1.8059,58142058.00 1991-02-25,60.2500,60.5000,57.5000,58.0000,1.7530,89818489.00 1991-02-26,57.5000,58.7500,56.5000,58.2500,1.7605,62504462.00 1991-02-27,58.2500,58.5000,57.5000,58.2500,1.7605,43593243.00 1991-02-28,58.2500,58.5000,56.2500,57.2500,1.7303,56840056.00 1991-03-01,57.0000,59.0000,57.0000,57.7500,1.7454,31533631.00 1991-03-04,58.0000,58.7500,57.0000,58.3800,1.7645,22089222.00 1991-03-05,59.0000,63.2500,59.0000,63.1300,1.9080,110362110.00 1991-03-06,64.0000,65.6200,62.8800,63.0000,1.9041,130989730.00 1991-03-07,63.5000,67.5000,63.2500,67.2500,2.0325,80438480.00 1991-03-08,67.7500,68.2500,65.0000,65.0000,1.9645,80550480.00 1991-03-11,64.5000,64.7500,62.2500,63.5000,1.9192,43842443.00 1991-03-12,63.0000,63.7500,62.5000,62.8800,1.9005,58419258.00 1991-03-13,62.7500,66.5000,62.7500,66.2500,2.0023,43638043.00 1991-03-14,66.7500,67.5000,64.5000,65.2500,1.9721,56767256.00 1991-03-15,65.7500,66.5000,65.2500,66.2500,2.0023,51209251.00 1991-03-18,65.7500,68.2500,65.7500,67.7500,2.0476,53502453.00 1991-03-19,66.5000,70.2500,65.7500,69.5000,2.1005,105548905.00 1991-03-20,69.2500,69.5000,66.8700,67.7500,2.0476,90426090.00 1991-03-21,68.2500,68.7500,63.7500,64.7500,1.9570,74200074.00 1991-03-22,64.0000,64.7500,62.2500,63.2500,1.9116,84532084.00 1991-03-25,63.5000,65.0000,63.2500,64.5000,1.9494,33964033.00 1991-03-26,64.7500,70.2500,64.7500,70.0000,2.1156,83406483.00 1991-03-27,70.0000,70.2500,68.5000,69.2500,2.0930,47555247.00 1991-03-28,69.2500,70.0000,67.7500,68.0000,2.0552,19675619.00 1991-04-01,68.0000,69.5000,67.5000,68.5000,2.0703,29481229.00 1991-04-02,69.0000,72.7500,68.5000,72.7500,2.1988,73231273.00 1991-04-03,72.5000,72.7500,70.0000,70.0000,2.1156,60032060.00 1991-04-04,70.0000,72.0000,69.5000,71.5000,2.1610,42109242.00 1991-04-05,71.7500,71.7500,68.7500,69.3700,2.0966,38852838.00 1991-04-08,69.2500,70.0000,68.7500,70.0000,2.1156,18118818.00 1991-04-09,69.7500,70.0000,68.2500,68.7500,2.0779,29862029.00 1991-04-10,68.5000,69.2500,66.7500,66.8700,2.0210,54101654.00 1991-04-11,67.7500,71.3700,67.5000,71.0000,2.1459,88897288.00 1991-04-12,71.5000,73.2500,69.7500,71.7500,2.1685,91929691.00 1991-04-15,61.7500,64.5000,60.0000,62.2500,1.8814,425096425.00 1991-04-16,63.2500,64.5000,62.5000,64.2500,1.9419,155195755.00 1991-04-17,65.0000,65.0000,62.0000,63.2500,1.9116,80600880.00 1991-04-18,62.7500,63.0000,60.7500,61.0000,1.8436,61840861.00 1991-04-19,61.0000,61.5000,59.5000,59.6300,1.8022,71825671.00 1991-04-22,59.5000,62.0000,58.7500,61.5000,1.8587,64254464.00 1991-04-23,62.2500,63.0000,60.2500,61.5000,1.8587,59323659.00 1991-04-24,61.7500,62.0000,60.5000,60.7500,1.8361,26362026.00 1991-04-25,59.7500,59.7500,58.5000,58.5000,1.7681,78845278.00 1991-04-26,58.5000,59.0000,57.7500,58.6300,1.7720,31264831.00 1991-04-29,58.5000,60.2500,58.2500,58.2500,1.7605,51676851.00 1991-04-30,57.7500,58.2500,54.5000,55.0000,1.6623,177861777.00 1991-05-01,48.0000,49.0000,47.0000,47.2500,1.4281,467093667.00 1991-05-02,47.7500,49.7500,47.5000,49.0000,1.4810,202781802.00 1991-05-03,49.0000,49.5000,48.2500,49.0000,1.4810,60928060.00 1991-05-06,48.5000,50.5000,48.2500,50.2500,1.5187,53082453.00 1991-05-07,51.0000,51.2500,50.5000,50.6300,1.5302,67620067.00 1991-05-08,50.7500,50.7500,49.2500,49.7500,1.5036,44195244.00 1991-05-09,50.0000,51.5000,49.7500,50.7500,1.5338,59553259.00 1991-05-10,51.5000,53.2500,50.7500,51.2500,1.5490,60432460.00 1991-05-13,52.2500,53.5000,51.5000,52.7500,1.5943,61236061.00 1991-05-14,52.7500,53.7500,52.5000,53.5000,1.6170,54236054.00 1991-05-15,51.5000,52.0000,49.0000,50.5000,1.5263,129586929.00 1991-05-16,51.0000,51.2500,48.5000,49.0000,1.4810,95533295.00 1991-05-17,48.7500,48.7500,46.5000,47.0000,1.4205,117765317.00 1991-05-20,47.2500,47.5000,44.0000,44.2500,1.3410,65542465.00 1991-05-21,45.2500,46.5000,44.7500,45.2500,1.3713,87449687.00 1991-05-22,45.7500,46.5000,45.5000,46.2500,1.4016,56817656.00 1991-05-23,46.5000,46.7500,44.7500,45.1300,1.3677,52164052.00 1991-05-24,45.5000,46.0000,45.0000,45.8800,1.3904,24281624.00 1991-05-28,46.0000,46.2500,45.2500,46.0000,1.3941,42859642.00 1991-05-29,46.2500,47.7500,45.8800,47.0000,1.4244,96000896.00 1991-05-30,47.0000,47.7500,46.5000,47.6300,1.4435,39586439.00 1991-05-31,47.5000,47.7500,46.2500,47.0000,1.4244,54465654.00 1991-06-03,47.0000,49.5000,46.7500,49.2500,1.4925,55017255.00 1991-06-04,49.5000,49.5000,48.5000,49.1300,1.4889,46071246.00 1991-06-05,49.2500,49.2500,47.7500,48.0000,1.4547,33322833.00 1991-06-06,48.2500,48.2500,46.5000,46.6300,1.4131,42126042.00 1991-06-07,46.2500,47.0000,45.6300,46.1300,1.3980,38186438.00 1991-06-10,46.0000,47.1300,45.7500,46.0000,1.3941,41860041.00 1991-06-11,45.0000,45.5000,44.2500,44.6300,1.3525,47140847.00 1991-06-12,44.0000,44.7500,41.2500,42.3800,1.2843,108908908.00 1991-06-13,42.5000,43.0000,41.7500,42.1300,1.2768,52841652.00 1991-06-14,42.7500,42.7500,40.7500,41.1300,1.2465,56322056.00 1991-06-17,41.0000,42.2500,41.0000,42.0000,1.2728,41650041.00 1991-06-18,42.2500,43.2500,41.5000,42.1300,1.2768,61171661.00 1991-06-19,41.7500,42.2500,41.2500,41.7500,1.2653,44735644.00 1991-06-20,41.2500,42.0000,40.7500,42.0000,1.2728,36010836.00 1991-06-21,42.0000,42.5000,41.7500,42.0000,1.2728,51503251.00 1991-06-24,41.7500,42.2500,41.2500,41.7500,1.2653,51996051.00 1991-06-25,42.0000,43.0000,41.7500,42.3800,1.2843,56980056.00 1991-06-26,42.7500,43.5000,42.2500,43.0000,1.3031,62610862.00 1991-06-27,42.5000,42.7500,41.7500,42.5000,1.2880,37800037.00 1991-06-28,42.2500,42.5000,40.2500,41.5000,1.2577,56660856.00 1991-07-01,42.2500,43.0000,41.7500,42.5000,1.2880,48706048.00 1991-07-02,42.2500,42.7500,41.7500,42.2500,1.2804,30035630.00 1991-07-03,42.2500,43.5000,41.7500,43.1300,1.3071,77593677.00 1991-07-05,43.0000,46.0000,42.7500,45.6300,1.3828,82888482.00 1991-07-08,45.2500,47.2500,45.0000,46.7500,1.4168,76770476.00 1991-07-09,47.2500,48.2500,46.5000,46.8800,1.4207,56610456.00 1991-07-10,47.5000,48.2500,46.7500,47.2500,1.4319,39144039.00 1991-07-11,47.0000,47.2500,46.0000,46.7500,1.4168,36478436.00 1991-07-12,47.2500,47.2500,46.2500,46.7500,1.4168,33188433.00 1991-07-15,46.7500,46.7500,45.5000,45.5000,1.3789,34496034.00 1991-07-16,45.5000,45.7500,43.5000,43.7500,1.3259,55748055.00 1991-07-17,43.5000,44.5000,42.2500,42.5000,1.2880,52234052.00 1991-07-18,44.0000,45.1300,43.0000,44.8800,1.3601,99579299.00 1991-07-19,45.2500,46.2500,45.0000,46.0000,1.3941,32104832.00 1991-07-22,45.7500,46.2500,45.5000,46.0000,1.3941,27168427.00 1991-07-23,46.2500,46.5000,44.5000,45.0000,1.3637,33264033.00 1991-07-24,45.2500,45.7500,44.5000,45.0000,1.3637,32863632.00 1991-07-25,45.2500,45.7500,45.0000,45.2500,1.3713,16450016.00 1991-07-26,45.7500,45.7500,44.7500,44.8800,1.3601,18558418.00 1991-07-29,45.2500,45.5000,44.5000,45.5000,1.3789,13325213.00 1991-07-30,45.5000,46.7500,45.5000,46.5000,1.4092,22965622.00 1991-07-31,46.5000,46.8800,45.0000,46.2500,1.4016,25701225.00 1991-08-01,46.0000,49.2500,45.7500,49.1300,1.4889,112106512.00 1991-08-02,49.7500,50.2500,49.0000,50.0000,1.5153,68252868.00 1991-08-05,49.7500,49.7500,48.2500,48.5000,1.4698,25191625.00 1991-08-06,48.7500,50.2500,47.7500,49.5000,1.5001,55106855.00 1991-08-07,49.5000,51.0000,49.3800,50.3800,1.5268,52903252.00 1991-08-08,50.7500,51.7500,50.0000,50.5000,1.5304,47362047.00 1991-08-09,50.5000,51.0000,49.7500,50.7500,1.5380,38600838.00 1991-08-12,50.7500,52.2500,50.5000,51.7500,1.5683,35632835.00 1991-08-13,52.0000,54.0000,52.0000,53.5000,1.6213,71646471.00 1991-08-14,54.7500,55.0000,53.8800,54.8800,1.6632,50178850.00 1991-08-15,55.0000,55.0000,53.0000,53.2500,1.6138,36386036.00 1991-08-16,52.7500,54.2500,52.2500,53.2500,1.6138,39701239.00 1991-08-19,49.5000,51.6300,48.5000,50.5000,1.5341,80620480.00 1991-08-20,51.5000,51.7500,50.5000,51.0000,1.5493,49856849.00 1991-08-21,52.5000,54.1300,52.0000,53.7500,1.6328,55843255.00 1991-08-22,54.0000,54.7500,53.7500,54.2500,1.6480,41412041.00 1991-08-23,54.0000,55.5000,52.7500,53.0000,1.6100,60104860.00 1991-08-26,53.0000,53.5000,52.5000,53.0000,1.6100,25398825.00 1991-08-27,53.0000,54.0000,52.7500,54.0000,1.6404,25088025.00 1991-08-28,54.0000,54.2500,53.1300,53.2500,1.6176,26896826.00 1991-08-29,53.2500,53.8800,52.5000,53.0000,1.6100,28338828.00 1991-08-30,53.0000,53.2500,52.2500,53.0000,1.6100,16534016.00 1991-09-03,52.7500,53.2500,52.0000,52.5000,1.5948,17094017.00 1991-09-04,52.7500,52.7500,51.3800,51.5000,1.5644,29946029.00 1991-09-05,51.5000,51.7500,50.7500,51.0000,1.5493,19471219.00 1991-09-06,51.0000,51.7500,50.5000,51.5000,1.5644,19818419.00 1991-09-09,51.7500,53.5000,51.5000,53.2500,1.6176,31620431.00 1991-09-10,52.7500,53.3800,49.7500,50.1300,1.5228,45710045.00 1991-09-11,50.7500,51.0000,49.5000,50.5000,1.5341,44500444.00 1991-09-12,51.2500,51.2500,49.7500,50.6300,1.5380,29803229.00 1991-09-13,50.0000,50.2500,48.5000,48.6300,1.4773,41683641.00 1991-09-16,49.2500,49.2500,46.5000,47.2500,1.4353,51444451.00 1991-09-17,47.0000,49.0000,46.7500,49.0000,1.4885,33852033.00 1991-09-18,48.7500,50.5000,48.5000,50.1300,1.5228,30338030.00 1991-09-19,50.2500,50.5000,49.5000,49.7500,1.5113,44584444.00 1991-09-20,49.7500,51.0000,49.5000,50.6300,1.5380,47037247.00 1991-09-23,50.0000,50.7500,49.2500,49.5000,1.5037,21915621.00 1991-09-24,49.5000,50.3800,48.2500,50.2500,1.5265,26524426.00 1991-09-25,50.2500,50.5000,49.2500,50.5000,1.5341,13616413.00 1991-09-26,50.2500,50.2500,49.0000,50.0000,1.5189,17805217.00 1991-09-27,50.0000,50.7500,48.7500,49.0000,1.4885,15702415.00 1991-09-30,49.2500,49.7500,49.0000,49.5000,1.5037,15800415.00 1991-10-01,49.2500,51.2500,49.0000,50.7500,1.5417,32844032.00 1991-10-02,51.7500,51.7500,49.5000,49.7500,1.5113,4496804.00 1991-10-03,50.0000,50.0000,47.5000,47.7500,1.4505,45250845.00 1991-10-04,48.0000,48.7500,47.5000,48.2500,1.4657,19843619.00 1991-10-07,48.0000,48.7500,47.5000,48.1300,1.4621,16175616.00 1991-10-08,48.1300,48.5000,46.5000,48.2500,1.4657,43064043.00 1991-10-09,48.2500,48.7500,47.7500,48.0000,1.4581,33185633.00 1991-10-10,48.7500,49.0000,46.7500,47.7500,1.4505,39303639.00 1991-10-11,48.1300,48.8800,46.5000,48.5000,1.4733,30013230.00 1991-10-14,49.0000,50.2500,48.7500,49.8800,1.5152,27969227.00 1991-10-15,50.5000,52.5000,50.0000,52.5000,1.5948,72052472.00 1991-10-16,52.5000,54.0000,52.2500,53.5000,1.6252,50218050.00 1991-10-17,53.0000,53.2500,51.5000,52.3800,1.5912,37903637.00 1991-10-18,55.1300,55.5000,54.5000,55.0000,1.6708,111739711.00 1991-10-21,55.2500,55.8800,54.2500,54.7500,1.6632,29173229.00 1991-10-22,55.5000,56.2500,54.5000,54.5000,1.6556,52052052.00 1991-10-23,55.0000,55.2500,52.7500,53.1300,1.6140,42207242.00 1991-10-24,53.0000,53.2500,51.5000,52.1300,1.5836,44475244.00 1991-10-25,51.7500,52.2500,50.7500,51.2500,1.5568,26742826.00 1991-10-28,51.5000,51.7500,50.7500,51.5000,1.5644,19465619.00 1991-10-29,51.5000,52.0000,50.7500,51.7500,1.5720,25309225.00 1991-10-30,52.0000,52.7500,49.5000,49.7500,1.5113,37060837.00 1991-10-31,50.7500,51.7500,50.0000,51.5000,1.5644,57951657.00 1991-11-01,51.2500,52.0000,50.5000,51.0000,1.5493,50316050.00 1991-11-04,50.7500,50.7500,48.5000,49.7500,1.5113,48823648.00 1991-11-05,49.7500,50.5000,48.7500,48.7500,1.4809,53900053.00 1991-11-06,49.0000,49.2500,47.5000,48.0000,1.4581,59197659.00 1991-11-07,48.5000,50.5000,48.2500,49.7500,1.5113,74183274.00 1991-11-08,51.2500,53.7500,51.0000,53.2500,1.6176,93956893.00 1991-11-11,53.5000,54.5000,53.2500,53.7500,1.6328,41235641.00 1991-11-12,54.2500,54.7500,53.7500,54.5000,1.6556,41672441.00 1991-11-13,54.0000,54.5000,53.5000,54.1300,1.6443,46480046.00 1991-11-14,54.2500,55.2500,54.0000,54.7500,1.6632,47000847.00 1991-11-15,54.5000,54.7500,49.7500,50.0000,1.5189,64237664.00 1991-11-18,50.0000,52.5000,50.0000,52.1300,1.5872,59684859.00 1991-11-19,51.7500,51.7500,49.7500,51.2500,1.5604,71372071.00 1991-11-20,51.2500,52.0000,50.2500,50.5000,1.5376,42025242.00 1991-11-21,50.5000,51.7500,50.5000,51.0000,1.5528,26703626.00 1991-11-22,51.0000,51.7500,50.2500,51.2500,1.5604,24460824.00 1991-11-25,51.0000,52.2500,51.0000,51.2500,1.5604,19608419.00 1991-11-26,51.5000,52.0000,50.0000,51.5000,1.5680,34818034.00 1991-11-27,51.2500,51.5000,50.5000,51.0000,1.5528,15808815.00 1991-11-29,50.5000,51.5000,50.5000,50.7500,1.5452,8523208.00 1991-12-02,50.7500,52.0000,50.0000,51.7500,1.5757,29724829.00 1991-12-03,52.0000,52.0000,50.2500,50.5000,1.5376,25715225.00 1991-12-04,50.7500,50.7500,50.0000,50.5000,1.5376,20137620.00 1991-12-05,50.5000,51.0000,49.2500,50.0000,1.5224,24799624.00 1991-12-06,49.5000,49.7500,48.5000,48.7500,1.4843,49246449.00 1991-12-09,49.0000,50.0000,48.7500,49.1300,1.4959,24458024.00 1991-12-10,49.0000,49.5000,48.5000,49.1300,1.4959,30654430.00 1991-12-11,49.2500,49.7500,48.5000,49.0000,1.4919,21140021.00 1991-12-12,49.3800,49.7500,49.0000,49.3800,1.5035,22937622.00 1991-12-13,49.7500,50.7500,49.7500,50.3800,1.5339,23780423.00 1991-12-16,50.3800,50.7500,50.0000,50.5000,1.5376,19297619.00 1991-12-17,50.5000,51.0000,50.2500,50.5000,1.5376,24460824.00 1991-12-18,50.2500,52.0000,50.0000,51.7500,1.5757,46650846.00 1991-12-19,51.2500,51.7500,50.7500,50.7500,1.5452,28831628.00 1991-12-20,51.2500,51.5000,50.2500,50.2500,1.5300,32046032.00 1991-12-23,50.5000,51.7500,50.0000,51.5000,1.5680,25790825.00 1991-12-24,52.0000,53.7500,51.7500,52.2500,1.5909,47140847.00 1991-12-26,52.7500,55.0000,52.2500,54.8800,1.6710,33625233.00 1991-12-27,54.7500,55.7500,54.5000,55.0000,1.6746,41935641.00 1991-12-30,55.0000,57.2500,55.0000,56.7500,1.7279,45911645.00 1991-12-31,57.3800,58.0000,56.0000,56.3800,1.7166,33507633.00 1992-01-02,55.7500,59.7500,55.5000,59.5000,1.8116,58408058.00 1992-01-03,60.0000,60.2500,58.2500,59.0000,1.7964,47563647.00 1992-01-06,58.7500,59.0000,57.7500,58.0000,1.7660,28560028.00 1992-01-07,57.5000,59.5000,57.5000,59.1300,1.8004,35366835.00 1992-01-08,58.5000,61.2500,58.5000,60.5000,1.8421,58186858.00 1992-01-09,60.5000,62.2500,60.2500,62.2500,1.8954,52127652.00 1992-01-10,61.5000,62.5000,61.0000,62.2500,1.8954,49056049.00 1992-01-13,62.2500,62.7500,61.5000,62.0000,1.8877,26964026.00 1992-01-14,62.2500,64.7500,62.2500,64.5000,1.9639,68451668.00 1992-01-15,64.5000,65.0000,63.0000,63.5000,1.9334,81435281.00 1992-01-16,63.7500,64.2500,62.5000,62.7500,1.9106,73382473.00 1992-01-17,67.7500,69.0000,64.7500,64.7500,1.9715,212089012.00 1992-01-20,64.5000,65.2500,64.0000,64.0000,1.9486,52416052.00 1992-01-21,64.2500,64.2500,61.0000,61.1300,1.8613,48521248.00 1992-01-22,61.5000,63.7500,61.2500,63.5000,1.9334,45920045.00 1992-01-23,64.2500,64.7500,63.0000,64.5000,1.9639,34588434.00 1992-01-24,64.5000,65.7500,64.0000,64.6200,1.9675,44402444.00 1992-01-27,64.7500,65.2500,64.2500,64.5000,1.9639,20862820.00 1992-01-28,64.7500,65.3700,63.0000,65.2500,1.9867,43430843.00 1992-01-29,64.7500,65.7500,63.2500,63.2500,1.9258,36139636.00 1992-01-30,63.5000,63.7500,62.7500,63.7500,1.9410,21778421.00 1992-01-31,64.0000,65.2500,63.5000,64.7500,1.9715,36139636.00 1992-02-03,64.7500,66.2500,64.5000,65.7500,2.0019,39533239.00 1992-02-04,65.7500,66.2500,65.0000,65.7500,2.0019,48232848.00 1992-02-05,66.2500,66.7500,65.1200,66.1200,2.0132,40376040.00 1992-02-06,65.7500,66.0000,64.0000,64.1200,1.9523,23284823.00 1992-02-07,64.2500,64.7500,62.7500,64.0000,1.9486,36884436.00 1992-02-10,64.0000,64.2500,63.0000,63.1300,1.9221,21610421.00 1992-02-11,63.0000,63.7500,62.2500,62.8800,1.9145,30503230.00 1992-02-12,63.7500,65.5000,63.0000,65.2500,1.9867,34490434.00 1992-02-13,65.2500,65.2500,63.7500,64.2500,1.9562,19003619.00 1992-02-14,63.7500,64.2500,63.2500,64.1200,1.9559,18146818.00 1992-02-18,64.2500,64.5000,62.7500,62.7500,1.9142,17088417.00 1992-02-19,62.7500,63.0000,61.7500,62.0000,1.8913,23917623.00 1992-02-20,62.5000,64.7500,62.2500,64.6200,1.9712,32715232.00 1992-02-21,64.7500,65.5000,64.5000,65.0000,1.9828,37895237.00 1992-02-24,66.2500,66.5000,65.7500,66.1200,2.0170,42851242.00 1992-02-25,66.2500,68.5000,65.2500,68.5000,2.0896,56803656.00 1992-02-26,68.2500,70.0000,68.2500,69.8700,2.1313,57271257.00 1992-02-27,70.0000,70.0000,68.0000,68.5000,2.0896,30542430.00 1992-02-28,68.5000,69.0000,67.0000,67.5000,2.0591,22598822.00 1992-03-02,67.7500,68.5000,67.2500,67.2500,2.0514,22313222.00 1992-03-03,67.7500,68.0000,66.2500,66.3700,2.0246,24819224.00 1992-03-04,66.2500,66.7500,64.7500,65.0000,1.9828,28842828.00 1992-03-05,64.5000,65.5000,63.0000,63.5000,1.9370,59180859.00 1992-03-06,63.5000,64.0000,63.0000,64.0000,1.9523,33572033.00 1992-03-09,63.7500,64.2500,63.5000,63.7500,1.9447,27235627.00 1992-03-10,64.0000,64.7500,63.7500,63.7500,1.9447,30674030.00 1992-03-11,63.7500,64.2500,63.0000,63.2500,1.9294,32914032.00 1992-03-12,63.2500,63.7500,61.5000,62.7500,1.9142,38225638.00 1992-03-13,63.2500,63.7500,62.0000,63.1300,1.9257,19796019.00 1992-03-16,62.7500,63.5000,61.7500,63.3800,1.9334,14072814.00 1992-03-17,63.5000,63.7500,62.7500,62.8800,1.9181,21274421.00 1992-03-18,63.2500,64.0000,63.0000,63.7500,1.9447,20258020.00 1992-03-19,63.7500,63.7500,62.7500,63.0000,1.9218,29629629.00 1992-03-20,63.0000,63.2500,63.0000,63.2500,1.9294,13540813.00 1992-03-23,63.0000,63.7500,63.0000,63.0000,1.9218,12518812.00 1992-03-24,63.5000,65.0000,63.2500,65.0000,1.9828,52354452.00 1992-03-25,65.0000,65.0000,64.2500,64.5000,1.9675,30388430.00 1992-03-26,64.7500,65.2500,63.7500,64.0000,1.9523,30755230.00 1992-03-27,63.8800,64.0000,60.5000,61.0000,1.8608,66133266.00 1992-03-30,61.2500,61.2500,57.7500,58.1300,1.7732,84758884.00 1992-03-31,58.2500,59.7500,58.0000,58.2500,1.7769,53158053.00 1992-04-01,57.2500,59.2500,57.2500,59.0000,1.7998,39914039.00 1992-04-02,59.0000,59.5000,58.3800,58.7500,1.7921,33493633.00 1992-04-03,58.7500,59.2500,58.5000,59.0000,1.7998,29114429.00 1992-04-06,59.0000,61.0000,59.0000,60.7500,1.8531,25496825.00 1992-04-07,61.0000,61.2500,57.2500,57.2500,1.7464,57554057.00 1992-04-08,57.0000,57.0000,54.7500,55.8800,1.7046,91756091.00 1992-04-09,56.0000,58.2500,55.2500,57.2500,1.7464,48034048.00 1992-04-10,57.2500,57.5000,55.0000,55.5000,1.6930,68516068.00 1992-04-13,55.5000,56.7500,55.2500,56.5000,1.7235,30707630.00 1992-04-14,57.7500,59.2500,57.2500,58.7500,1.7921,36100436.00 1992-04-15,58.0000,60.8800,57.5000,60.5000,1.8455,54339654.00 1992-04-16,60.2500,60.7500,58.5000,59.0000,1.7998,64671664.00 1992-04-20,59.0000,59.0000,56.0000,56.7500,1.7311,51511651.00 1992-04-21,57.0000,57.2500,56.0000,56.2500,1.7159,45091245.00 1992-04-22,56.2500,58.0000,56.2500,57.6300,1.7580,42882042.00 1992-04-23,57.5000,58.2500,56.0000,57.0000,1.7388,45704445.00 1992-04-24,57.0000,58.2500,56.0000,56.5000,1.7235,24570024.00 1992-04-27,56.0000,56.2500,55.0000,55.7500,1.7006,35067235.00 1992-04-28,55.2500,55.7500,53.0000,54.2500,1.6549,43531643.00 1992-04-29,54.2500,57.0000,54.2500,57.0000,1.7388,49725249.00 1992-04-30,57.2500,60.2500,56.5000,60.1300,1.8342,65066465.00 1992-05-01,60.0000,60.7500,58.2500,59.2500,1.8074,33594433.00 1992-05-04,59.5000,61.2500,59.2500,60.5000,1.8455,30808430.00 1992-05-05,60.5000,60.6300,59.5000,60.5000,1.8455,45021245.00 1992-05-06,60.7500,62.1300,60.5000,61.7500,1.8836,44497644.00 1992-05-07,61.5000,62.2500,60.5000,60.7500,1.8531,43089243.00 1992-05-08,61.5000,62.8800,61.0000,62.0000,1.8913,49674849.00 1992-05-11,62.0000,62.7500,61.5000,62.2500,1.8989,22724822.00 1992-05-12,62.2500,63.0000,61.7500,62.2500,1.8989,19261219.00 1992-05-13,62.5000,63.2500,62.2500,62.7500,1.9142,24368424.00 1992-05-14,62.7500,63.0000,60.2500,61.3800,1.8724,39230839.00 1992-05-15,61.0000,61.2500,60.5000,60.6300,1.8495,30326830.00 1992-05-18,61.5000,61.5000,60.0000,60.3800,1.8419,32272832.00 1992-05-19,60.7500,60.7500,59.0000,59.3800,1.8114,32919632.00 1992-05-20,59.7500,60.2500,59.2500,60.0000,1.8303,43302043.00 1992-05-21,60.2500,60.2500,58.7500,59.1300,1.8037,34423234.00 1992-05-22,59.0000,59.7500,59.0000,59.5000,1.8150,11617211.00 1992-05-26,59.5000,59.7500,58.7500,59.2500,1.8074,23903623.00 1992-05-27,59.2500,60.2500,59.0000,60.2500,1.8379,38522438.00 1992-05-28,60.0000,60.2500,59.0000,59.5000,1.8150,31810831.00 1992-05-29,59.7500,60.6300,59.5000,59.7500,1.8226,44562044.00 1992-06-01,57.2500,59.5000,56.0000,57.5000,1.7577,62011662.00 1992-06-02,57.5000,57.5000,56.2500,56.5000,1.7271,38920038.00 1992-06-03,56.5000,56.5000,54.0000,54.1300,1.6547,75143675.00 1992-06-04,54.2500,54.7500,53.5000,54.5000,1.6660,45038045.00 1992-06-05,54.7500,55.2500,54.2500,54.8800,1.6776,28182028.00 1992-06-08,55.0000,55.0000,54.0000,54.2500,1.6583,26084826.00 1992-06-09,54.2500,54.2500,53.5000,54.0000,1.6507,25320425.00 1992-06-10,54.0000,54.7500,53.5000,53.7500,1.6430,31651231.00 1992-06-11,53.7500,54.2500,53.5000,53.8800,1.6470,35128835.00 1992-06-12,54.5000,55.0000,54.2500,54.6300,1.6699,24127624.00 1992-06-15,54.0000,54.0000,52.5000,52.6300,1.6088,47297647.00 1992-06-16,51.7500,52.0000,48.7500,49.2500,1.5055,91338891.00 1992-06-17,49.0000,49.2500,47.0000,47.5000,1.4520,76062076.00 1992-06-18,47.5000,49.0000,44.7500,45.2500,1.3832,108430108.00 1992-06-19,46.0000,46.0000,43.7500,44.7500,1.3679,106859306.00 1992-06-22,44.0000,44.7500,42.7500,44.2500,1.3526,97484897.00 1992-06-23,45.0000,45.5000,44.5000,45.2500,1.3832,77887677.00 1992-06-24,45.5000,46.0000,45.2500,46.0000,1.4061,52766052.00 1992-06-25,46.5000,46.5000,45.2500,45.6300,1.3948,40152040.00 1992-06-26,45.7500,46.0000,44.5000,45.2500,1.3832,27591227.00 1992-06-29,45.7500,47.1300,45.2500,46.7500,1.4291,47107247.00 1992-06-30,46.7500,48.2500,46.5000,48.0000,1.4673,48336448.00 1992-07-01,48.0000,49.5000,47.7500,49.0000,1.4978,35882035.00 1992-07-02,49.0000,49.0000,45.7500,46.2500,1.4138,64162064.00 1992-07-06,46.5000,46.7500,45.5000,46.2500,1.4138,30500430.00 1992-07-07,46.2500,46.2500,43.5000,44.2500,1.3526,51772051.00 1992-07-08,44.0000,45.7500,44.0000,45.7500,1.3985,48988848.00 1992-07-09,46.0000,46.5000,45.7500,45.8800,1.4025,41448441.00 1992-07-10,46.0000,46.2500,44.8800,45.7500,1.3985,35949235.00 1992-07-13,45.7500,47.1300,45.2500,47.0000,1.4367,31390831.00 1992-07-14,47.0000,48.0000,47.0000,47.5000,1.4520,31497231.00 1992-07-15,47.5000,49.0000,47.2500,48.0000,1.4673,43615643.00 1992-07-16,47.7500,49.0000,47.2500,48.7500,1.4902,34949634.00 1992-07-17,45.0000,46.0000,44.6300,45.0000,1.3756,105910105.00 1992-07-20,44.7500,45.2500,44.0000,44.7500,1.3679,48031248.00 1992-07-21,45.5000,46.2500,45.0000,45.7500,1.3985,32986832.00 1992-07-22,45.2500,45.5000,44.0000,44.2500,1.3526,40493640.00 1992-07-23,44.5000,44.7500,43.7500,44.7500,1.3679,42879242.00 1992-07-24,44.5000,46.2500,44.0000,45.8800,1.4025,33742833.00 1992-07-27,45.7500,46.5000,45.2500,45.2500,1.3832,599200.00 1992-07-28,45.5000,46.5000,45.2500,46.5000,1.4214,33560833.00 1992-07-29,46.6300,47.7500,46.5000,47.2500,1.4443,62692062.00 1992-07-30,47.2500,47.5000,46.7500,47.2500,1.4443,34473634.00 1992-07-31,47.2500,47.5000,46.7500,46.7500,1.4291,22677222.00 1992-08-03,46.7500,47.2500,45.5000,45.7500,1.3985,17136017.00 1992-08-04,45.0000,45.7500,44.7500,45.5000,1.3908,29929229.00 1992-08-05,45.5000,45.5000,44.5000,44.7500,1.3679,34815234.00 1992-08-06,44.2500,44.5000,42.7500,44.0000,1.3450,64492464.00 1992-08-07,42.0000,43.7500,41.5000,43.3800,1.3260,54790454.00 1992-08-10,43.2500,44.5000,43.0000,44.1300,1.3490,22862022.00 1992-08-11,44.5000,44.5000,43.0000,43.5000,1.3297,30326830.00 1992-08-12,43.7500,44.2500,43.2500,44.1300,1.3490,30346430.00 1992-08-13,44.5000,45.5000,44.2500,44.7500,1.3679,42747642.00 1992-08-14,45.0000,45.2500,44.5000,44.7500,1.3679,34025634.00 1992-08-17,44.2500,44.7500,43.7500,44.7500,1.3716,32177632.00 1992-08-18,44.5000,45.2500,44.5000,44.7500,1.3716,28078428.00 1992-08-19,44.6300,45.2500,44.5000,44.5000,1.3639,42635642.00 1992-08-20,44.7500,45.0000,44.2500,44.7500,1.3716,27227227.00 1992-08-21,44.7500,45.2500,44.0000,44.6300,1.3679,27367227.00 1992-08-24,44.2500,44.7500,43.2500,43.2500,1.3256,38043638.00 1992-08-25,43.2500,44.5000,43.2500,44.3800,1.3603,33090433.00 1992-08-26,44.2500,44.5000,43.2500,44.2500,1.3563,30265230.00 1992-08-27,44.7500,45.1300,44.2500,44.5000,1.3639,20686420.00 1992-08-28,44.2500,45.2500,44.0000,45.0000,1.3793,15310415.00 1992-08-31,45.0000,46.2500,44.7500,46.0000,1.4099,30279230.00 1992-09-01,46.2500,46.5000,45.7500,46.5000,1.4252,15072415.00 1992-09-02,46.5000,48.7500,46.5000,48.5000,1.4865,47474047.00 1992-09-03,49.0000,49.2500,47.7500,47.7500,1.4635,52964852.00 1992-09-04,48.2500,48.2500,46.7500,47.2500,1.4482,15808815.00 1992-09-08,46.7500,48.0000,46.5000,47.7500,1.4635,17500017.00 1992-09-09,48.0000,49.2500,47.7500,49.0000,1.5019,39300839.00 1992-09-10,48.0000,49.5000,47.5000,49.2500,1.5095,57044457.00 1992-09-11,49.0000,49.2500,47.5000,47.6300,1.4599,44970844.00 1992-09-14,49.0000,50.0000,48.5000,49.5000,1.5172,53670453.00 1992-09-15,49.2500,49.2500,47.7500,48.2500,1.4789,54630854.00 1992-09-16,47.7500,48.2500,46.5000,47.0000,1.4406,44679644.00 1992-09-17,47.2500,47.2500,45.3800,46.0000,1.4099,43108843.00 1992-09-18,45.7500,46.8800,45.2500,46.5000,1.4252,28901628.00 1992-09-21,46.7500,47.7500,46.2500,46.5000,1.4252,22419622.00 1992-09-22,46.7500,46.7500,45.2500,45.7500,1.4022,27885227.00 1992-09-23,46.0000,47.5000,45.5000,47.5000,1.4559,30993230.00 1992-09-24,47.2500,47.7500,46.2500,46.2500,1.4176,31413231.00 1992-09-25,46.2500,46.5000,45.2500,45.5000,1.3946,34367234.00 1992-09-28,45.0000,45.0000,43.7500,44.7500,1.3716,37380037.00 1992-09-29,44.5000,45.5000,44.0000,44.8800,1.3756,39317639.00 1992-09-30,45.0000,45.5000,44.5000,45.1300,1.3832,25012425.00 1992-10-01,44.7500,45.1300,44.2500,44.2500,1.3563,30682430.00 1992-10-02,44.5000,44.7500,43.0000,43.7500,1.3409,28386428.00 1992-10-05,43.2500,43.7500,41.5000,43.5000,1.3333,66239666.00 1992-10-06,43.7500,45.0000,42.7500,44.7500,1.3716,28361228.00 1992-10-07,45.0000,45.2500,43.5000,43.7500,1.3409,28327628.00 1992-10-08,44.0000,44.2500,43.0000,43.5000,1.3333,31743631.00 1992-10-09,43.5000,44.0000,43.0000,43.3800,1.3296,14686014.00 1992-10-12,43.2500,44.2500,43.2500,44.0000,1.3486,17908817.00 1992-10-13,44.7500,46.0000,44.0000,45.3800,1.3909,36794836.00 1992-10-14,45.2500,46.2500,45.0000,46.0000,1.4099,23931623.00 1992-10-15,45.7500,46.0000,45.2500,45.5000,1.3946,18855218.00 1992-10-16,46.7500,49.5000,46.5000,49.0000,1.5019,112837312.00 1992-10-19,49.0000,49.2500,48.5000,49.0000,1.5019,49011249.00 1992-10-20,49.0000,50.0000,48.5000,49.1300,1.5058,71811671.00 1992-10-21,49.2500,49.5000,48.0000,48.5000,1.4865,28562828.00 1992-10-22,48.5000,49.2500,48.2500,48.7500,1.4942,21117621.00 1992-10-23,49.2500,49.5000,48.2500,48.7500,1.4942,22856422.00 1992-10-26,48.7500,51.5000,48.5000,51.5000,1.5785,62672462.00 1992-10-27,51.5000,52.5000,51.0000,51.5000,1.5785,52990052.00 1992-10-28,51.2500,52.7500,50.7500,52.2500,1.6015,49148449.00 1992-10-29,52.2500,54.0000,51.5000,53.2500,1.6321,53474453.00 1992-10-30,53.5000,53.5000,52.0000,52.5000,1.6091,32457632.00 1992-11-02,52.5000,52.7500,51.7500,52.2500,1.6015,42523642.00 1992-11-03,52.5000,52.5000,51.5000,52.0000,1.5938,28187628.00 1992-11-04,52.0000,52.7500,52.0000,52.5000,1.6091,35490035.00 1992-11-05,52.5000,55.0000,52.5000,55.0000,1.6858,74513674.00 1992-11-06,54.7500,56.5000,54.7500,55.7500,1.7087,65993265.00 1992-11-09,56.0000,56.0000,54.7500,55.2500,1.6934,28232428.00 1992-11-10,55.0000,56.5000,54.7500,56.2500,1.7241,30556430.00 1992-11-11,56.5000,58.2500,56.2500,56.7500,1.7394,35106435.00 1992-11-12,57.0000,57.5000,56.3800,56.8800,1.7434,26899626.00 1992-11-13,57.0000,57.2500,56.0000,56.2500,1.7241,21187621.00 1992-11-16,56.2500,57.7500,56.0000,57.3800,1.7587,16886816.00 1992-11-17,57.2500,57.5000,54.8800,55.2500,1.6934,42201642.00 1992-11-18,56.0000,58.2500,55.5000,57.7500,1.7700,76202076.00 1992-11-19,57.7500,59.5000,57.7500,58.2500,1.7854,60135660.00 1992-11-20,58.5000,58.7500,57.0000,57.5000,1.7624,38872438.00 1992-11-23,56.5000,57.0000,56.2500,56.7500,1.7394,38180838.00 1992-11-24,57.0000,57.5000,56.5000,57.5000,1.7624,39205639.00 1992-11-25,57.0000,57.2500,56.0000,56.5000,1.7317,29335629.00 1992-11-27,56.5000,57.2500,56.2500,56.5000,1.7317,11799211.00 1992-11-30,56.2500,57.5000,55.6300,57.5000,1.7661,40126840.00 1992-12-01,57.2500,59.0000,56.7500,58.2500,1.7891,32536032.00 1992-12-02,58.2500,58.5000,57.0000,57.2500,1.7584,24444024.00 1992-12-03,56.5000,57.6300,56.1300,57.5000,1.7661,46897246.00 1992-12-04,57.2500,57.5000,56.5000,56.8800,1.7470,23945623.00 1992-12-07,56.7500,57.7500,56.7500,57.7500,1.7737,36055636.00 1992-12-08,57.7500,58.7500,57.7500,58.1300,1.7854,49159649.00 1992-12-09,57.7500,58.0000,57.2500,57.6300,1.7701,39852439.00 1992-12-10,57.2500,57.6300,56.5000,57.2500,1.7584,35047635.00 1992-12-11,57.2500,58.2500,57.2500,57.5000,1.7661,30046830.00 1992-12-14,57.5000,57.7500,56.7500,57.2500,1.7584,27627627.00 1992-12-15,56.7500,57.0000,55.5000,56.3800,1.7317,45634445.00 1992-12-16,56.2500,57.0000,54.5000,55.0000,1.6893,56481656.00 1992-12-17,55.2500,57.5000,55.2500,56.8800,1.7470,58466858.00 1992-12-18,57.5000,59.2500,57.2500,58.2500,1.7891,58864458.00 1992-12-21,58.2500,60.0000,58.0000,59.6300,1.8315,64016464.00 1992-12-22,59.7500,61.2500,59.7500,60.6300,1.8622,70042070.00 1992-12-23,60.2500,60.5000,59.2500,59.7500,1.8352,28084028.00 1992-12-24,60.0000,60.0000,59.0000,59.0000,1.8121,11491211.00 1992-12-28,59.2500,59.7500,59.2500,59.5000,1.8275,17612017.00 1992-12-29,59.5000,60.7500,59.5000,59.6300,1.8315,29069629.00 1992-12-30,59.7500,59.7500,58.7500,58.7500,1.8045,25146825.00 1992-12-31,58.7500,60.0000,58.7500,59.7500,1.8352,23058023.00 1993-01-04,59.5000,60.0000,57.7500,58.2500,1.7891,32284032.00 1993-01-05,58.0000,59.2500,57.2500,59.2500,1.8198,46564046.00 1993-01-06,60.7500,62.0000,60.5000,61.7500,1.8966,70350070.00 1993-01-07,61.7500,62.5000,60.6300,61.0000,1.8736,68034468.00 1993-01-08,60.7500,63.0000,59.7500,62.2500,1.9119,80234080.00 1993-01-11,62.0000,64.3700,61.7500,64.1200,1.9694,68432068.00 1993-01-12,62.7500,63.7500,61.5000,61.5000,1.8889,86539686.00 1993-01-13,61.5000,64.0000,61.2500,63.5000,1.9503,49910049.00 1993-01-14,64.0000,65.2500,63.7500,65.0000,1.9964,91952091.00 1993-01-15,61.0000,62.2500,60.0000,60.2500,1.8505,225657825.00 1993-01-18,59.5000,60.0000,58.0000,59.5000,1.8275,83409283.00 1993-01-19,59.7500,60.5000,59.2500,59.7500,1.8352,68510468.00 1993-01-20,59.7500,60.2500,59.5000,60.0000,1.8428,39684439.00 1993-01-21,59.7500,60.2500,58.7500,60.0000,1.8428,46104846.00 1993-01-22,60.2500,60.2500,59.0000,59.5000,1.8275,36736036.00 1993-01-25,59.2500,60.5000,59.2500,60.0000,1.8428,50568050.00 1993-01-26,60.5000,62.0000,60.5000,60.7500,1.8659,71405671.00 1993-01-27,61.0000,61.7500,58.7500,60.2500,1.8505,56655256.00 1993-01-28,60.0000,60.2500,59.2500,59.8800,1.8392,46009646.00 1993-01-29,60.2500,61.2500,59.0000,59.5000,1.8275,66525266.00 1993-02-01,59.2500,61.2500,59.2500,61.2500,1.8812,60138460.00 1993-02-02,60.7500,61.5000,60.2500,60.2500,1.8505,45584045.00 1993-02-03,61.0000,61.0000,58.5000,60.0000,1.8428,66046466.00 1993-02-04,60.0000,60.2500,59.0000,59.5000,1.8275,52038052.00 1993-02-05,59.2500,59.5000,56.2500,57.2500,1.7584,91904491.00 1993-02-08,57.0000,57.5000,55.5000,56.5000,1.7353,70268870.00 1993-02-09,57.0000,57.3800,56.5000,56.8800,1.7470,59665259.00 1993-02-10,57.0000,57.2500,55.0000,55.7500,1.7123,67071267.00 1993-02-11,55.7500,56.2500,55.0000,55.1300,1.6933,42067242.00 1993-02-12,55.0000,55.5000,53.7500,53.8800,1.6586,68849268.00 1993-02-16,53.5000,53.5000,51.5000,53.0000,1.6315,101934101.00 1993-02-17,53.2500,54.0000,52.0000,53.8800,1.6586,62395262.00 1993-02-18,55.0000,55.2500,53.5000,55.0000,1.6930,70030870.00 1993-02-19,55.2500,55.5000,54.7500,55.0000,1.6930,44450044.00 1993-02-22,55.0000,56.0000,54.7500,55.1300,1.6970,24690424.00 1993-02-23,55.0000,55.2500,54.0000,54.2500,1.6699,48518448.00 1993-02-24,52.1300,53.8800,52.1300,53.6300,1.6509,71640871.00 1993-02-25,53.2500,54.7500,53.2500,54.7500,1.6853,41806841.00 1993-02-26,54.2500,54.2500,52.2500,53.0000,1.6315,73721273.00 1993-03-01,53.0000,53.5000,52.7500,53.2500,1.6392,29825629.00 1993-03-02,53.0000,54.5000,53.0000,54.2500,1.6699,36923636.00 1993-03-03,54.0000,55.0000,53.2500,54.6300,1.6816,50674450.00 1993-03-04,54.5000,55.2500,53.5000,55.0000,1.6930,47084847.00 1993-03-05,54.7500,55.7500,54.7500,55.0000,1.6930,27904827.00 1993-03-08,55.0000,56.7500,55.0000,56.5000,1.7392,44251244.00 1993-03-09,56.5000,57.5000,56.5000,56.7500,1.7469,38707238.00 1993-03-10,56.7500,57.2500,56.0000,56.7500,1.7469,33124033.00 1993-03-11,57.0000,57.2500,56.2500,56.8800,1.7509,36153636.00 1993-03-12,56.7500,56.7500,55.5000,56.2500,1.7315,31673631.00 1993-03-15,56.0000,57.2500,55.3800,57.0000,1.7546,34008834.00 1993-03-16,57.2500,57.7500,56.5000,56.5000,1.7392,25320425.00 1993-03-17,56.5000,57.0000,55.0000,55.1300,1.6970,44055244.00 1993-03-18,55.0000,55.6300,54.5000,54.5000,1.6776,26546826.00 1993-03-19,55.0000,55.2500,53.5000,53.7500,1.6546,38525238.00 1993-03-22,53.5000,53.8800,52.7500,53.2500,1.6392,41300041.00 1993-03-23,53.2500,54.0000,52.6300,52.7500,1.6238,25634025.00 1993-03-24,52.7500,54.2500,52.5000,53.7500,1.6546,35767235.00 1993-03-25,53.7500,54.7500,53.5000,54.7500,1.6853,42761642.00 1993-03-26,54.7500,54.7500,52.5000,53.2500,1.6392,37940037.00 1993-03-29,52.2500,52.5000,50.7500,51.0000,1.5699,65427665.00 1993-03-30,51.1300,52.2500,50.2500,52.2500,1.6084,66012866.00 1993-03-31,52.5000,52.7500,51.2500,51.5000,1.5853,55759255.00 1993-04-01,51.2500,52.0000,51.0000,51.7500,1.5930,27050827.00 1993-04-02,50.5000,51.2500,49.5000,50.1300,1.5431,63448063.00 1993-04-05,50.0000,50.5000,49.5000,50.0000,1.5391,37293237.00 1993-04-06,50.0000,50.2500,48.7500,48.7500,1.5006,42092442.00 1993-04-07,49.0000,50.7500,48.5000,50.5000,1.5545,40712040.00 1993-04-08,50.0000,50.5000,49.0000,49.7500,1.5314,40857640.00 1993-04-12,49.5000,51.0000,49.5000,50.0000,1.5391,23262423.00 1993-04-13,50.5000,51.2500,48.2500,48.5000,1.4929,41120841.00 1993-04-14,48.2500,48.7500,47.6300,48.7500,1.5006,42515242.00 1993-04-15,48.2500,48.2500,46.7500,47.2500,1.4545,54675654.00 1993-04-16,48.2500,48.7500,47.3800,48.1300,1.4816,171698971.00 1993-04-19,48.5000,49.5000,48.2500,48.5000,1.4929,56966056.00 1993-04-20,48.7500,50.2500,48.2500,50.0000,1.5391,60012460.00 1993-04-21,50.2500,50.7500,49.2500,49.6300,1.5277,51318451.00 1993-04-22,49.2500,50.5000,49.0000,50.0000,1.5391,39418439.00 1993-04-23,49.7500,50.2500,48.7500,49.2500,1.5160,33535633.00 1993-04-26,49.2500,49.7500,48.5000,49.0000,1.5083,25701225.00 1993-04-27,48.7500,50.2500,48.7500,50.2500,1.5468,32418432.00 1993-04-28,49.7500,52.0000,49.7500,51.3800,1.5816,40810040.00 1993-04-29,51.5000,51.7500,50.1300,50.7500,1.5622,20610820.00 1993-04-30,50.7500,52.5000,50.7500,51.2500,1.5776,33084833.00 1993-05-03,51.2500,52.0000,51.0000,51.8800,1.5970,16296016.00 1993-05-04,52.2500,54.2500,52.0000,53.3800,1.6432,42705642.00 1993-05-05,53.0000,55.5000,53.0000,54.5000,1.6776,63266063.00 1993-05-06,54.5000,54.7500,53.5000,53.7500,1.6546,17614817.00 1993-05-07,53.5000,54.7500,53.5000,54.7500,1.6853,20473620.00 1993-05-10,55.0000,55.8800,55.0000,55.0000,1.6930,34482034.00 1993-05-11,55.0000,55.2500,54.0000,54.5000,1.6776,39594839.00 1993-05-12,54.2500,54.7500,53.0000,53.2500,1.6392,26306026.00 1993-05-13,53.5000,55.7500,53.5000,55.5000,1.7084,90431690.00 1993-05-14,55.2500,56.0000,55.0000,55.5000,1.7084,29352429.00 1993-05-17,55.5000,56.0000,55.0000,55.7500,1.7161,17410417.00 1993-05-18,55.5000,56.2500,55.0000,55.5000,1.7084,40868840.00 1993-05-19,54.7500,57.5000,54.5000,57.2500,1.7623,43192843.00 1993-05-20,57.2500,59.0000,57.2500,58.7500,1.8085,72632072.00 1993-05-21,58.7500,59.1300,56.7500,57.5000,1.7700,37049637.00 1993-05-24,56.7500,58.7500,56.7500,57.6300,1.7740,37578837.00 1993-05-25,56.7500,57.5000,55.7500,56.3800,1.7355,45180845.00 1993-05-26,56.0000,57.7500,55.3800,57.7500,1.7777,30391230.00 1993-05-27,57.7500,58.5000,57.2500,57.5000,1.7700,49322049.00 1993-05-28,57.0000,57.5000,56.2500,56.6300,1.7469,45987245.00 1993-06-01,56.5000,57.7500,56.5000,57.0000,1.7583,33768033.00 1993-06-02,56.7500,58.2500,56.0000,57.0000,1.7583,50120050.00 1993-06-03,57.0000,57.2500,56.0000,56.3800,1.7392,39214039.00 1993-06-04,55.7500,56.2500,54.5000,54.8800,1.6929,53421253.00 1993-06-07,54.5000,54.7500,50.3800,50.7500,1.5655,120576520.00 1993-06-08,48.7500,50.0000,48.0000,49.5000,1.5270,155274155.00 1993-06-09,45.0000,45.6300,44.0000,44.2500,1.3650,294605094.00 1993-06-10,43.5000,44.7500,42.7500,44.5000,1.3727,138426538.00 1993-06-11,45.0000,45.2500,43.3800,43.7500,1.3496,60580860.00 1993-06-14,44.0000,44.7500,43.5000,44.6300,1.3767,62372862.00 1993-06-15,45.2500,45.2500,41.8800,42.0000,1.2956,112081312.00 1993-06-16,42.2500,43.2500,41.5000,42.2500,1.3033,88270088.00 1993-06-17,42.5000,42.5000,40.5000,41.2500,1.2725,102359702.00 1993-06-18,41.6300,42.1300,39.7500,41.0000,1.2648,77823277.00 1993-06-21,40.5000,40.5000,39.5000,39.6300,1.2225,68395668.00 1993-06-22,40.8800,42.0000,39.7500,41.3800,1.2765,84095284.00 1993-06-23,41.7500,41.7500,40.0000,40.5000,1.2493,45180845.00 1993-06-24,40.5000,41.7500,40.0000,41.7500,1.2879,55708855.00 1993-06-25,40.3800,40.7500,39.5000,40.0000,1.2339,64290864.00 1993-06-28,40.5000,40.5000,38.7500,40.1300,1.2379,88404488.00 1993-06-29,40.2500,40.2500,38.5000,39.0000,1.2031,73567273.00 1993-06-30,38.7500,39.7500,38.5000,39.5000,1.2185,50064050.00 1993-07-01,39.0000,39.7500,38.0000,38.0000,1.1722,54541254.00 1993-07-02,38.2500,38.7500,37.7500,38.5000,1.1876,47908047.00 1993-07-06,38.2500,39.0000,37.5000,37.7500,1.1645,38813638.00 1993-07-07,37.5000,37.8800,36.2500,36.5000,1.1259,56758856.00 1993-07-08,36.5000,37.5000,36.2500,36.5000,1.1259,34742434.00 1993-07-09,37.0000,37.2500,36.5000,36.7500,1.1337,39219639.00 1993-07-12,36.7500,38.1300,36.2500,38.0000,1.1722,43470043.00 1993-07-13,38.7500,38.7500,37.0000,37.2500,1.1491,39527639.00 1993-07-14,36.7500,37.5000,35.7500,37.2500,1.1491,61574861.00 1993-07-15,37.2500,37.7500,35.2500,35.7500,1.1028,84509684.00 1993-07-16,28.5000,29.6200,26.5000,27.5000,0.8483,530149730.00 1993-07-19,28.0000,28.7500,25.5000,25.6200,0.7903,201558201.00 1993-07-20,26.2500,27.7500,25.7500,26.8700,0.8289,132977732.00 1993-07-21,26.0000,26.7500,25.5000,26.2500,0.8098,113976913.00 1993-07-22,26.0000,27.0000,25.7500,26.5000,0.8175,52794052.00 1993-07-23,27.0000,27.5000,26.0000,26.2500,0.8098,58444458.00 1993-07-26,26.7500,27.5000,26.0000,26.8700,0.8289,38206038.00 1993-07-27,26.7500,27.5000,26.2500,26.5000,0.8175,49652449.00 1993-07-28,26.2500,27.0000,26.2500,26.8700,0.8289,22948822.00 1993-07-29,27.0000,27.5000,26.7500,27.2500,0.8406,30343630.00 1993-07-30,27.5000,28.2500,27.0000,27.7500,0.8560,53611653.00 1993-08-02,28.2500,29.2500,28.0000,28.5000,0.8792,54076454.00 1993-08-03,29.0000,29.2500,28.7500,29.0000,0.8946,44119644.00 1993-08-04,29.2500,30.5000,29.0000,30.2500,0.9331,60748860.00 1993-08-05,30.7500,30.7500,29.0000,29.5000,0.9100,52343252.00 1993-08-06,29.2500,30.2500,29.2500,29.2500,0.9023,31480431.00 1993-08-09,29.2500,30.2500,29.0000,29.7500,0.9177,40353640.00 1993-08-10,29.5000,29.7500,28.2500,28.5000,0.8792,38194838.00 1993-08-11,28.5000,28.5000,27.0000,27.5000,0.8483,41742441.00 1993-08-12,27.5000,27.7500,26.0000,26.5000,0.8175,84543284.00 1993-08-13,26.5000,27.7500,26.2500,27.3700,0.8443,34703234.00 1993-08-16,27.5000,28.0000,27.2500,27.5000,0.8520,25611625.00 1993-08-17,27.7500,28.5000,27.2500,28.3700,0.8790,27045227.00 1993-08-18,29.0000,29.7500,28.2500,28.5000,0.8830,47180047.00 1993-08-19,28.7500,28.7500,27.5000,27.5000,0.8520,38032438.00 1993-08-20,27.7500,28.0000,27.0000,28.0000,0.8675,24984424.00 1993-08-23,28.0000,28.7500,27.5000,28.3700,0.8790,22794822.00 1993-08-24,28.2500,28.7500,27.7500,28.0000,0.8675,25314825.00 1993-08-25,28.0000,28.2500,26.7500,27.2500,0.8443,36442036.00 1993-08-26,27.2500,27.2500,26.5000,26.8700,0.8325,44035644.00 1993-08-27,27.0000,27.0000,26.2500,26.5000,0.8210,46642446.00 1993-08-30,26.5000,26.5000,25.8700,26.0000,0.8055,68434868.00 1993-08-31,26.5000,26.7500,26.0000,26.5000,0.8210,31967631.00 1993-09-01,26.5000,26.7500,25.7500,26.1200,0.8093,56392056.00 1993-09-02,26.0000,26.2500,25.2500,25.7500,0.7978,70565670.00 1993-09-03,26.0000,26.0000,25.2500,25.7500,0.7978,40734440.00 1993-09-07,26.0000,27.0000,25.7500,26.2500,0.8133,35884835.00 1993-09-08,26.2500,27.0000,26.0000,26.7500,0.8288,56658056.00 1993-09-09,26.7500,27.0000,26.0000,26.0000,0.8055,37382837.00 1993-09-10,26.2500,26.2500,25.3700,26.2500,0.8133,33622433.00 1993-09-13,26.2500,26.5000,24.7500,25.2500,0.7823,63946463.00 1993-09-14,24.2500,25.0000,24.0000,24.2500,0.7513,69160069.00 1993-09-15,24.5000,25.0000,23.5000,24.5000,0.7591,64430864.00 1993-09-16,24.2500,25.0000,24.2500,24.7500,0.7668,21490021.00 1993-09-17,24.3700,25.5000,24.2500,25.2500,0.7823,43008043.00 1993-09-20,25.2500,25.5000,24.7500,24.8700,0.7705,27759227.00 1993-09-21,24.7500,25.2500,23.8700,24.5000,0.7591,36624036.00 1993-09-22,24.2500,25.5000,24.2500,25.5000,0.7900,27622027.00 1993-09-23,25.5000,25.5000,24.5000,24.7500,0.7668,32737632.00 1993-09-24,25.0000,25.2500,24.5000,25.0000,0.7746,19143619.00 1993-09-27,25.0000,25.2500,24.2500,24.7500,0.7668,28294028.00 1993-09-28,24.7500,25.0000,24.2500,24.7500,0.7668,23637623.00 1993-09-29,24.2500,24.8700,23.7500,23.8700,0.7395,59186459.00 1993-09-30,24.0000,24.0000,23.0000,23.3700,0.7241,68726068.00 1993-10-01,22.7500,23.0000,22.5000,22.7500,0.7048,83997283.00 1993-10-04,22.6200,23.0000,22.0000,22.7500,0.7048,48210448.00 1993-10-05,23.0000,24.0000,23.0000,23.5000,0.7281,44077644.00 1993-10-06,23.7500,24.0000,23.3700,23.6200,0.7318,43820043.00 1993-10-07,23.5000,23.7500,22.7500,23.0000,0.7126,33726033.00 1993-10-08,23.2500,23.2500,22.2500,22.6200,0.7008,34851634.00 1993-10-11,22.7500,24.0000,22.7500,23.7500,0.7358,40286440.00 1993-10-12,24.0000,25.0000,23.7500,24.0000,0.7436,76585676.00 1993-10-13,24.2500,24.2500,23.5000,24.0000,0.7436,44251244.00 1993-10-14,24.0000,24.5000,23.5000,23.7500,0.7358,40171640.00 1993-10-15,27.7500,28.5000,26.7500,28.2500,0.8752,238812238.00 1993-10-18,28.0000,28.7500,27.7500,28.3700,0.8790,83249683.00 1993-10-19,28.2500,28.5000,27.2500,27.7500,0.8598,53393253.00 1993-10-20,28.0000,28.2500,27.2500,27.7500,0.8598,34602434.00 1993-10-21,27.5000,31.2500,27.2500,30.2500,0.9372,156777756.00 1993-10-22,30.5000,31.5000,29.7500,30.2500,0.9372,99019299.00 1993-10-25,30.2500,30.5000,29.6200,30.0000,0.9295,54782054.00 1993-10-26,29.7500,30.0000,29.0000,29.7500,0.9217,55619255.00 1993-10-27,30.0000,32.2500,29.7500,31.7500,0.9837,114766514.00 1993-10-28,31.7500,32.2500,31.0000,31.0000,0.9605,61115661.00 1993-10-29,31.0000,31.7500,30.5000,30.7500,0.9527,34216034.00 1993-11-01,30.7500,31.5000,30.2500,31.5000,0.9759,26493626.00 1993-11-02,31.2500,33.0000,31.0000,32.7500,1.0147,56061656.00 1993-11-03,33.0000,33.0000,31.0000,31.6200,0.9797,44240044.00 1993-11-04,31.5000,32.2500,30.7500,32.2500,0.9992,46342846.00 1993-11-05,31.8700,32.2500,30.7500,31.8700,0.9874,94508494.00 1993-11-08,32.0000,32.1300,30.5000,30.7500,0.9527,41748041.00 1993-11-09,31.0000,31.2500,29.7500,30.1200,0.9332,42812042.00 1993-11-10,30.2500,30.7500,30.0000,30.7500,0.9527,19244419.00 1993-11-11,30.7500,32.0000,30.5000,31.3700,0.9719,35607635.00 1993-11-12,31.5000,32.0000,30.5000,31.7500,0.9837,35915635.00 1993-11-15,31.5000,32.7500,31.5000,32.0000,0.9914,39275639.00 1993-11-16,32.0000,34.2500,31.7500,34.0000,1.0534,75770875.00 1993-11-17,34.0000,35.0000,32.7500,33.5000,1.0379,75656075.00 1993-11-18,33.5000,33.7500,33.0000,33.5000,1.0379,28602028.00 1993-11-19,33.0000,33.5000,32.5000,33.0000,1.0261,30741230.00 1993-11-22,32.7500,33.0000,32.2500,32.5000,1.0106,37651637.00 1993-11-23,32.5000,33.0000,31.2500,33.0000,1.0261,46541646.00 1993-11-24,32.7500,33.5000,32.6300,33.0000,1.0261,22610022.00 1993-11-26,32.7500,33.0000,32.2500,32.6300,1.0146,10861210.00 1993-11-29,32.2500,32.5000,31.5000,31.7500,0.9873,24178024.00 1993-11-30,31.7500,32.6300,31.5000,31.5000,0.9795,28165228.00 1993-12-01,32.0000,32.2500,31.2500,31.5000,0.9795,27804027.00 1993-12-02,31.7500,32.0000,31.0000,31.7500,0.9873,25163625.00 1993-12-03,31.7500,32.0000,31.0000,31.5000,0.9795,30116830.00 1993-12-06,31.5000,32.5000,31.2500,32.2500,1.0028,39244839.00 1993-12-07,32.0000,32.2500,31.5000,32.2500,1.0028,15962815.00 1993-12-08,32.0000,32.2500,31.5000,31.8700,0.9910,9898009.00 1993-12-09,31.7500,32.0000,29.7500,30.0000,0.9328,45690445.00 1993-12-10,30.2500,30.5000,27.7500,28.2500,0.8784,124314524.00 1993-12-13,28.2500,29.5000,27.7500,29.5000,0.9173,61082061.00 1993-12-14,29.2500,29.7500,29.0000,29.1200,0.9055,73416073.00 1993-12-15,29.0000,29.7500,29.0000,29.7500,0.9251,30970830.00 1993-12-16,29.5000,29.7500,29.0000,29.3700,0.9133,31592431.00 1993-12-17,29.5000,29.7500,29.1200,29.5000,0.9173,36288036.00 1993-12-20,29.2500,29.7500,28.2500,28.5000,0.8862,47258447.00 1993-12-21,28.5000,28.7500,27.2500,27.5000,0.8551,62781662.00 1993-12-22,27.2500,28.5000,27.0000,28.0000,0.8707,45343245.00 1993-12-23,27.2500,27.2500,26.5000,27.2500,0.8473,56739256.00 1993-12-27,27.7500,28.7500,27.2500,28.5000,0.8862,39984039.00 1993-12-28,28.7500,29.5000,28.5000,29.1200,0.9055,39874839.00 1993-12-29,29.2500,29.2500,28.5000,28.5000,0.8862,26838026.00 1993-12-30,28.5000,30.2500,28.5000,29.7500,0.9251,78638078.00 1993-12-31,29.7500,30.2500,29.2500,29.2500,0.9095,40241640.00 1994-01-03,29.5000,30.0000,29.0000,29.8700,0.9288,45382445.00 1994-01-04,30.2500,31.5000,30.0000,31.5000,0.9795,71293671.00 1994-01-05,31.7500,33.8800,31.7500,33.7500,1.0495,153034153.00 1994-01-06,33.7500,34.0000,32.5000,32.7500,1.0184,91627291.00 1994-01-07,32.0000,33.2500,31.2500,33.1300,1.0302,74698474.00 1994-01-10,33.0000,33.8800,32.7500,33.6300,1.0457,50397250.00 1994-01-11,33.5000,33.7500,31.7500,31.8700,0.9910,88849688.00 1994-01-12,32.2500,32.2500,30.5000,30.5000,0.9484,109779709.00 1994-01-13,30.0000,30.7500,29.7500,30.6200,0.9521,132899332.00 1994-01-14,30.7500,31.7500,30.5000,31.0000,0.9639,53628453.00 1994-01-17,31.0000,31.5000,30.0000,30.3700,0.9444,36428036.00 1994-01-18,30.2500,30.2500,29.0000,29.3700,0.9133,90700490.00 1994-01-19,29.2500,29.7500,28.7500,29.2500,0.9095,70397670.00 1994-01-20,29.5000,30.7500,29.5000,29.8700,0.9288,67020867.00 1994-01-21,33.2500,33.5000,32.2500,33.3800,1.0379,245033845.00 1994-01-24,33.2500,35.2500,33.2500,35.0000,1.0883,173037373.00 1994-01-25,34.7500,35.0000,33.2500,33.8800,1.0535,110583310.00 1994-01-26,33.7500,34.0000,33.2500,33.5000,1.0417,41451241.00 1994-01-27,33.5000,34.2500,33.0000,34.1300,1.0613,33062433.00 1994-01-28,34.2500,34.7500,33.7500,34.0000,1.0572,34109634.00 1994-01-31,33.5000,33.7500,32.7500,32.7500,1.0184,59595259.00 1994-02-01,33.0000,33.5000,32.2500,33.2500,1.0339,39180439.00 1994-02-02,33.2500,33.2500,32.5000,33.0000,1.0261,36612836.00 1994-02-03,33.0000,33.6300,32.5000,33.5000,1.0417,34498834.00 1994-02-04,33.5000,35.0000,33.2500,33.5000,1.0417,88502488.00 1994-02-07,33.5000,37.1300,33.5000,36.5000,1.1387,181361781.00 1994-02-08,36.0000,36.5000,35.2500,35.7500,1.1153,71346871.00 1994-02-09,35.7500,36.5000,35.2500,36.2500,1.1309,46746046.00 1994-02-10,36.2500,37.5000,36.0000,36.5000,1.1387,75507675.00 1994-02-11,36.2500,37.5000,36.2500,37.0000,1.1543,41062041.00 1994-02-14,37.0000,38.0000,36.7500,37.0000,1.1543,61387261.00 1994-02-15,36.7500,37.5000,36.2500,37.1300,1.1584,32443632.00 1994-02-16,37.5000,37.5000,36.7500,36.7500,1.1465,30506030.00 1994-02-17,37.2500,37.8800,36.2500,37.0000,1.1543,36288036.00 1994-02-18,36.5000,37.0000,36.2500,36.2500,1.1309,37268037.00 1994-02-22,36.2500,37.5000,35.7500,37.2500,1.1621,53642453.00 1994-02-23,37.2500,38.2500,37.0000,37.2500,1.1621,65133665.00 1994-02-24,37.0000,37.2500,36.2500,36.6300,1.1428,49464849.00 1994-02-25,37.0000,37.2500,35.5000,36.0000,1.1231,59206059.00 1994-02-28,36.2500,37.0000,36.0000,36.5000,1.1387,30956830.00 1994-03-01,36.7500,36.7500,35.7500,36.2500,1.1309,52967652.00 1994-03-02,35.2500,36.2500,34.7500,35.6300,1.1116,73536473.00 1994-03-03,35.7500,36.2500,35.5000,35.7500,1.1153,47118447.00 1994-03-04,36.0000,37.5000,35.7500,36.7500,1.1465,56711256.00 1994-03-07,37.0000,38.1300,36.7500,37.8800,1.1817,77599277.00 1994-03-08,38.0000,38.0000,36.7500,37.0000,1.1543,46513646.00 1994-03-09,36.6300,37.5000,36.0000,37.5000,1.1699,62134862.00 1994-03-10,37.2500,37.6300,36.7500,37.2500,1.1621,35940835.00 1994-03-11,37.0000,37.7500,36.7500,37.2500,1.1621,40460040.00 1994-03-14,38.5000,38.5000,37.7500,38.1300,1.1895,110426510.00 1994-03-15,38.2500,38.2500,37.2500,37.6300,1.1739,51136451.00 1994-03-16,37.5000,37.7500,36.5000,36.7500,1.1465,36792036.00 1994-03-17,36.7500,37.0000,36.2500,36.5000,1.1387,39057239.00 1994-03-18,36.7500,36.7500,35.7500,36.3800,1.1350,55918855.00 1994-03-21,36.3800,36.5000,35.2500,35.5000,1.1075,61628061.00 1994-03-22,35.2500,35.5000,34.5000,35.0000,1.0919,60706860.00 1994-03-23,35.2500,35.5000,34.2500,35.1300,1.0960,54171654.00 1994-03-24,35.1300,35.2500,34.0000,34.6300,1.0804,47023247.00 1994-03-25,34.7500,34.7500,32.7500,32.7500,1.0217,85909685.00 1994-03-28,33.0000,34.0000,32.7500,33.2500,1.0373,70644070.00 1994-03-29,33.2500,33.7500,32.2500,32.7500,1.0217,53379253.00 1994-03-30,32.5000,33.2500,31.7500,32.5000,1.0139,42456442.00 1994-03-31,32.5000,33.5000,31.5000,33.2500,1.0373,52264852.00 1994-04-04,32.2500,33.2500,31.7500,33.2500,1.0373,42075642.00 1994-04-05,33.7500,34.2500,33.5000,33.5000,1.0451,24474824.00 1994-04-06,34.0000,34.0000,32.7500,33.5000,1.0451,32272832.00 1994-04-07,33.5000,33.7500,32.7500,33.3800,1.0414,19342419.00 1994-04-08,33.7500,34.0000,33.2500,33.5000,1.0451,44212044.00 1994-04-11,33.5000,33.5000,32.5000,33.5000,1.0451,26706426.00 1994-04-12,33.3800,33.3800,31.7500,32.0000,0.9983,34207634.00 1994-04-13,32.2500,32.5000,31.2500,31.7500,0.9905,58284858.00 1994-04-14,30.5000,31.7500,30.0000,31.5000,0.9827,55498855.00 1994-04-15,31.2500,31.5000,30.0000,30.2500,0.9437,47087647.00 1994-04-18,30.5000,30.5000,29.2500,29.6200,0.9241,57573657.00 1994-04-19,29.7500,30.0000,28.5000,29.0000,0.9047,41563241.00 1994-04-20,29.2500,30.0000,28.0000,28.2500,0.8813,70462070.00 1994-04-21,28.5000,30.5000,27.0000,29.6200,0.9241,102634102.00 1994-04-22,31.2500,32.0000,28.5000,29.7500,0.9281,174456974.00 1994-04-25,29.7500,31.0000,29.5000,31.0000,0.9671,89810089.00 1994-04-26,31.5000,31.5000,31.0000,31.2500,0.9749,41056441.00 1994-04-28,31.0000,31.2500,29.7500,30.2500,0.9437,25118825.00 1994-04-29,30.0000,30.5000,29.7500,30.0000,0.9359,23696423.00 1994-05-02,30.0000,31.2500,30.0000,31.0000,0.9671,30805630.00 1994-05-03,31.0000,31.2500,29.5000,30.2500,0.9437,33224833.00 1994-05-04,31.0000,33.2500,30.5000,33.0000,1.0295,91039291.00 1994-05-05,33.2500,33.7500,32.2500,32.8800,1.0258,72083272.00 1994-05-06,32.2500,32.7500,31.2500,32.3100,1.0080,46944846.00 1994-05-09,32.2500,32.5000,30.7500,31.2500,0.9749,35117635.00 1994-05-10,31.7500,32.0000,31.0000,31.0000,0.9671,36710836.00 1994-05-11,31.0000,31.5000,29.7500,30.2500,0.9437,36380436.00 1994-05-12,30.5000,30.7500,29.5000,29.6900,0.9262,26776426.00 1994-05-13,29.7500,30.5000,29.2500,30.0000,0.9359,23153223.00 1994-05-16,30.0000,30.5000,29.5000,29.5000,0.9203,33846433.00 1994-05-17,29.7500,29.7500,28.7500,29.3700,0.9163,45026845.00 1994-05-18,29.7500,30.7500,29.2500,30.6200,0.9553,30965230.00 1994-05-19,30.7500,32.5000,30.5000,32.1300,1.0024,68395668.00 1994-05-20,31.7500,32.2500,31.0000,31.0600,0.9690,24536424.00 1994-05-23,31.0000,31.2500,30.0000,30.5000,0.9515,29988029.00 1994-05-24,31.0000,31.2500,30.2500,30.7500,0.9593,31612031.00 1994-05-25,30.2500,31.7500,30.0000,31.2500,0.9749,34028434.00 1994-05-26,31.5000,31.5000,30.2500,30.5000,0.9515,18258818.00 1994-05-27,30.2500,30.7500,29.5000,29.9400,0.9378,27171227.00 1994-05-31,29.5000,29.5000,28.5000,29.2500,0.9162,64349664.00 1994-06-01,28.5000,28.6200,27.8700,28.2500,0.8849,96440496.00 1994-06-02,28.3700,28.5000,27.1200,27.3700,0.8573,96230496.00 1994-06-03,27.1200,28.0000,26.7500,27.6200,0.8651,88421288.00 1994-06-06,27.5000,27.7500,27.0000,27.3700,0.8573,31508431.00 1994-06-07,27.2500,27.7500,27.2500,27.5000,0.8614,35061635.00 1994-06-08,27.5000,27.6200,26.0000,26.1200,0.8181,68541268.00 1994-06-09,25.6200,27.0000,25.5000,27.0000,0.8457,73382473.00 1994-06-10,27.1200,27.3700,26.3700,26.5000,0.8300,35683235.00 1994-06-13,26.3700,27.1900,26.3700,27.0000,0.8457,23226023.00 1994-06-14,27.2500,27.3700,26.6200,27.0600,0.8476,38589638.00 1994-06-15,27.0000,28.0000,26.8700,27.8100,0.8711,39869239.00 1994-06-16,27.7500,27.7500,26.1200,26.3700,0.8260,54555254.00 1994-06-17,26.0000,26.7500,25.8700,26.5000,0.8300,56123256.00 1994-06-20,26.2500,27.2500,26.0000,27.1200,0.8495,49974449.00 1994-06-21,26.8700,27.2500,25.7500,26.0000,0.8144,60818860.00 1994-06-22,26.2500,26.7500,26.0000,26.2500,0.8222,28464828.00 1994-06-23,26.2500,26.2500,24.8700,25.1200,0.7868,50974050.00 1994-06-24,25.1200,26.1200,24.7500,25.6100,0.8022,73214473.00 1994-06-27,25.2500,26.2500,24.6200,26.2500,0.8222,63988463.00 1994-06-28,26.2500,27.1200,25.6200,26.7500,0.8379,43556843.00 1994-06-29,26.7500,27.1200,25.8700,26.1200,0.8181,33891233.00 1994-06-30,26.2500,26.8700,26.2500,26.5000,0.8300,25432425.00 1994-07-01,26.3700,26.5000,25.3700,25.7500,0.8065,44819644.00 1994-07-05,25.6200,26.7500,25.6200,26.5000,0.8300,21462021.00 1994-07-06,26.2500,26.5000,26.0000,26.1200,0.8181,24346024.00 1994-07-07,25.8700,27.0000,25.5000,26.8100,0.8397,42537642.00 1994-07-08,26.5000,27.6200,26.5000,27.0600,0.8476,52057652.00 1994-07-11,27.1200,27.3700,26.6200,27.0000,0.8457,26605626.00 1994-07-12,27.0000,28.4400,26.3700,28.3700,0.8886,60578060.00 1994-07-13,28.5000,30.2500,28.5000,29.6900,0.9300,112565712.00 1994-07-14,29.6200,29.7500,28.2500,28.6200,0.8964,45166845.00 1994-07-15,28.2300,28.6200,27.5000,28.2500,0.8849,23741223.00 1994-07-18,28.1200,29.0000,28.0000,28.3700,0.8886,19107219.00 1994-07-19,28.6200,28.7500,27.3700,27.6900,0.8673,29092029.00 1994-07-20,27.3700,27.6200,26.3700,26.6200,0.8338,54342454.00 1994-07-21,26.6200,28.5000,26.5000,28.0000,0.8770,72368872.00 1994-07-22,31.6200,31.9700,30.0000,31.0000,0.9710,196644196.00 1994-07-25,31.1200,31.8700,30.7500,31.6900,0.9926,105663705.00 1994-07-26,31.7500,32.0000,31.1200,31.3700,0.9826,47202447.00 1994-07-27,31.2500,31.3700,30.6200,31.0600,0.9729,33446033.00 1994-07-28,31.0000,32.1300,30.8700,31.8700,0.9982,61328461.00 1994-07-29,31.8700,34.0000,31.8700,33.6900,1.0552,138941738.00 1994-08-01,33.6300,33.7500,32.7500,33.3800,1.0455,57318857.00 1994-08-02,33.5000,33.6300,32.3800,32.5600,1.0199,67390467.00 1994-08-03,32.7500,33.2500,32.1300,33.1300,1.0377,56711256.00 1994-08-04,33.1300,33.7500,33.1300,33.2500,1.0415,46188846.00 1994-08-05,32.8800,33.3800,32.8800,33.2500,1.0415,21753221.00 1994-08-08,33.1300,34.0000,33.0000,33.7500,1.0571,35319235.00 1994-08-09,33.5000,33.8800,33.1300,33.6300,1.0534,19650419.00 1994-08-10,33.6300,34.8800,33.2500,34.6300,1.0847,63392063.00 1994-08-11,34.2500,35.1300,33.8800,34.3100,1.0747,74522074.00 1994-08-12,34.3800,35.1300,33.8800,34.7500,1.0884,44912044.00 1994-08-15,34.7500,35.0000,34.2500,34.6300,1.0884,30018830.00 1994-08-16,34.3800,34.7500,34.0000,34.7500,1.0922,38934038.00 1994-08-17,34.8800,35.3800,34.6300,35.0000,1.1001,71545671.00 1994-08-18,34.7500,35.2500,34.5000,34.6300,1.0884,51564851.00 1994-08-19,34.7500,35.0000,34.2500,34.8800,1.0963,32636832.00 1994-08-22,34.7500,35.0000,34.6300,34.8800,1.0963,38105238.00 1994-08-23,34.8800,35.8800,34.7500,35.0000,1.1001,53611653.00 1994-08-24,34.7500,35.0000,34.3800,34.8800,1.0963,42896042.00 1994-08-25,34.2500,36.3800,34.2500,35.0600,1.1020,74698474.00 1994-08-26,35.2500,36.1300,35.2500,35.7500,1.1236,51049651.00 1994-08-29,35.7500,36.1300,35.2500,35.3800,1.1120,38026838.00 1994-08-30,35.2500,36.3800,35.1300,36.2500,1.1394,45519645.00 1994-08-31,36.0000,37.3800,35.7500,36.1900,1.1375,87959287.00 1994-09-01,35.3800,35.7500,34.6300,35.0000,1.1001,51072051.00 1994-09-02,35.2500,35.5000,35.0000,35.3800,1.1120,25326025.00 1994-09-06,35.2500,35.6300,35.0000,35.5600,1.1177,22856422.00 1994-09-07,35.6300,36.6300,35.3800,36.1300,1.1356,50974050.00 1994-09-08,36.0000,36.2500,35.6300,36.1300,1.1356,39709639.00 1994-09-09,35.7500,36.0000,35.3800,35.7500,1.1236,39309239.00 1994-09-12,35.6300,35.7500,35.3800,35.7500,1.1236,22635222.00 1994-09-13,35.7500,36.2500,35.6300,35.8100,1.1255,26056826.00 1994-09-14,35.6300,35.7500,35.0000,35.1300,1.1042,24771624.00 1994-09-15,35.1300,36.1300,35.1300,36.0000,1.1315,64738864.00 1994-09-16,35.8800,37.2500,35.5000,36.3800,1.1435,91036491.00 1994-09-19,36.3800,36.7500,35.5000,35.5000,1.1158,43587643.00 1994-09-20,35.1300,35.3800,34.3800,34.5600,1.0862,49313649.00 1994-09-21,34.5000,34.6300,33.7500,34.1300,1.0727,58710458.00 1994-09-22,34.2500,34.2500,33.6300,33.8800,1.0649,36559636.00 1994-09-23,33.8800,34.5000,33.8800,33.9400,1.0668,33219233.00 1994-09-26,33.8800,34.5000,33.6300,33.9400,1.0668,35425635.00 1994-09-27,33.7500,34.1300,33.3800,33.8800,1.0649,27272027.00 1994-09-28,34.0000,34.3800,33.6300,33.8800,1.0649,20316820.00 1994-09-29,33.7500,34.3800,33.3800,34.1300,1.0727,27344827.00 1994-09-30,34.1300,34.5000,33.6300,33.6900,1.0589,17925617.00 1994-10-03,33.6300,33.7500,32.5000,33.1300,1.0413,32398832.00 1994-10-04,33.2500,34.0000,33.0000,33.7500,1.0608,40597240.00 1994-10-05,33.6300,38.1300,33.3800,37.8800,1.1906,177450177.00 1994-10-06,37.3800,37.4800,36.0000,36.2500,1.1394,131728931.00 1994-10-07,36.1300,37.0600,35.5000,37.0000,1.1629,91098091.00 1994-10-10,37.1300,39.6300,37.0000,38.8800,1.2220,130852530.00 1994-10-11,41.3800,41.8800,39.3800,39.6300,1.2456,210577010.00 1994-10-12,39.6300,42.6300,39.1300,42.1300,1.3242,149329749.00 1994-10-13,42.6300,42.8800,40.6300,41.1300,1.2927,131325731.00 1994-10-14,41.5000,42.0000,40.8800,41.1300,1.2927,44013244.00 1994-10-17,40.8800,41.5000,38.8800,39.7500,1.2494,75997675.00 1994-10-18,40.6300,41.6300,40.5000,41.2500,1.2965,117171717.00 1994-10-19,41.0000,42.1300,41.0000,41.2500,1.2965,87771687.00 1994-10-20,41.2500,41.8100,40.5000,41.0000,1.2887,54535654.00 1994-10-21,40.7500,42.7500,40.7500,42.6300,1.3399,80676480.00 1994-10-24,42.7500,43.1300,41.8800,42.2500,1.3279,51125251.00 1994-10-25,41.6300,42.6300,41.5000,42.6300,1.3399,75370475.00 1994-10-26,42.6300,43.2700,42.6300,43.2500,1.3594,49193249.00 1994-10-27,43.2500,43.7500,42.5000,42.7500,1.3437,39852439.00 1994-10-28,42.3800,42.8800,41.7500,42.1300,1.3242,68331268.00 1994-10-31,42.0000,43.3800,41.5000,43.1900,1.3575,88975688.00 1994-11-01,42.8800,43.4800,42.3800,43.1300,1.3556,54524454.00 1994-11-02,43.1300,43.2500,41.3800,41.3800,1.3006,54686854.00 1994-11-03,41.7500,42.0000,41.0000,41.5000,1.3044,27630427.00 1994-11-04,41.5000,41.6300,40.0000,40.3800,1.2692,48011648.00 1994-11-07,40.3800,41.2500,40.1300,40.7500,1.2808,28260428.00 1994-11-08,40.6300,42.6300,40.2500,42.2500,1.3279,87242487.00 1994-11-09,42.7500,43.0000,41.0000,41.6300,1.3085,101584101.00 1994-11-10,41.7500,41.8800,41.0000,41.3100,1.2984,38245238.00 1994-11-11,41.2500,41.5000,41.0000,41.1300,1.2927,15568015.00 1994-11-14,41.2500,42.7500,41.2500,42.5000,1.3358,34907634.00 1994-11-15,42.5000,43.0000,41.2500,41.3800,1.3006,41904841.00 1994-11-16,40.7500,41.5600,40.6300,40.9400,1.2868,46849646.00 1994-11-17,40.8800,41.0000,39.8800,40.0000,1.2572,37609637.00 1994-11-18,40.0000,40.5000,39.6300,40.0000,1.2610,36758436.00 1994-11-21,40.0000,40.2500,38.0000,38.1300,1.2021,50649250.00 1994-11-22,37.7500,39.1300,37.2500,37.3800,1.1784,56084056.00 1994-11-23,37.0000,37.8800,36.3800,36.8800,1.1626,81953281.00 1994-11-25,36.8800,37.7500,36.7500,37.7500,1.1901,21056021.00 1994-11-28,37.6300,38.2500,37.3100,37.8100,1.1920,34669634.00 1994-11-29,38.0000,38.5000,37.7500,38.2500,1.2058,36033236.00 1994-11-30,38.3800,39.3800,37.0000,37.2500,1.1743,78008078.00 1994-12-01,37.0000,37.6300,36.0000,36.1900,1.1409,77330477.00 1994-12-02,36.5000,36.7500,35.6300,36.5600,1.1526,43064043.00 1994-12-05,36.5000,37.3800,36.1300,37.1900,1.1724,45068845.00 1994-12-06,37.0000,38.3800,36.8800,37.5600,1.1841,59522459.00 1994-12-07,37.5000,37.8100,36.0600,36.6300,1.1548,34325234.00 1994-12-08,36.8800,37.0000,35.7500,35.8800,1.1311,42464842.00 1994-12-09,35.8800,36.3800,34.7500,36.2500,1.1428,65181265.00 1994-12-12,36.3800,36.7500,35.5000,36.5000,1.1507,56019656.00 1994-12-13,36.6300,36.9400,36.2500,36.3800,1.1469,29800429.00 1994-12-14,36.5000,38.1300,36.5000,37.8800,1.1942,77856877.00 1994-12-15,38.0000,38.3800,36.8800,37.1300,1.1705,56898856.00 1994-12-16,37.2500,37.7500,36.7500,37.2500,1.1743,44945644.00 1994-12-19,37.2500,39.3800,37.2500,39.1300,1.2336,83204883.00 1994-12-20,39.1300,39.2500,38.3800,38.5000,1.2137,43786443.00 1994-12-21,37.8800,38.5000,37.5000,38.3800,1.2099,39359639.00 1994-12-22,38.5000,38.8800,38.2500,38.6300,1.2178,33269633.00 1994-12-23,38.5000,39.3800,38.5000,38.8800,1.2257,23472423.00 1994-12-27,39.2500,39.7500,38.8800,39.1300,1.2336,20479220.00 1994-12-28,39.1300,39.2500,38.2500,39.1300,1.2336,22290822.00 1994-12-29,39.2500,39.8800,39.1300,39.5000,1.2452,30335230.00 1994-12-30,39.3800,39.8800,38.7500,39.0000,1.2295,18272818.00 1995-01-03,38.8800,38.8800,37.8800,38.3800,1.2099,25967225.00 1995-01-04,38.6300,39.6300,38.6300,39.3800,1.2415,39670439.00 1995-01-05,39.2500,39.3800,38.7500,38.8800,1.2257,18410018.00 1995-01-06,41.6300,43.1300,41.1300,42.0000,1.3241,269155869.00 1995-01-09,41.6300,41.8800,41.0000,41.2000,1.2988,68521668.00 1995-01-10,41.2500,44.0000,41.2500,43.6900,1.3773,153697753.00 1995-01-11,43.7500,48.0600,42.6900,46.7500,1.4738,218456218.00 1995-01-12,46.1300,46.3800,44.7500,45.3800,1.4306,137944937.00 1995-01-13,46.1300,46.1300,44.3800,44.8800,1.4148,87844487.00 1995-01-16,44.8800,45.2500,44.2500,44.5000,1.4029,47244447.00 1995-01-17,44.5000,45.5000,44.1300,45.0000,1.4186,82527282.00 1995-01-18,45.0000,45.6300,44.7500,45.6300,1.4385,31914431.00 1995-01-19,45.5000,46.0000,45.0000,45.8800,1.4464,78573678.00 1995-01-20,47.0000,47.0000,42.5000,42.6300,1.3439,250090650.00 1995-01-23,41.8800,42.6300,41.0000,42.2500,1.3319,99635299.00 1995-01-24,42.2500,42.3800,41.3800,41.6300,1.3124,54524454.00 1995-01-25,39.5000,42.0000,39.5000,40.9800,1.2919,129267729.00 1995-01-26,40.8800,41.5000,39.2500,39.5000,1.2452,61597261.00 1995-01-27,39.8800,40.3800,39.0000,39.8800,1.2572,74642474.00 1995-01-30,40.1300,40.5000,39.8800,40.1300,1.2651,57646457.00 1995-01-31,40.5000,40.8800,40.0000,40.3800,1.2730,53194453.00 1995-02-01,40.7500,40.7500,39.8800,40.1300,1.2651,39592039.00 1995-02-02,40.1300,41.8800,40.1300,41.6300,1.3124,50895650.00 1995-02-03,42.0000,42.1300,40.3800,40.5000,1.2768,79802879.00 1995-02-06,40.7500,40.7500,39.5000,40.5000,1.2768,60757260.00 1995-02-07,40.3800,41.0000,40.0000,40.8100,1.2865,50400050.00 1995-02-08,41.0000,42.3800,40.8800,42.3100,1.3338,100716100.00 1995-02-09,42.1300,43.8800,42.1300,43.6300,1.3754,118848918.00 1995-02-10,43.6300,44.1900,43.3800,43.7500,1.3792,87740887.00 1995-02-13,43.5000,44.5000,43.2500,43.7500,1.3830,70842870.00 1995-02-14,43.7500,44.1300,42.6300,42.9400,1.3574,41403641.00 1995-02-15,43.2500,43.5000,42.5000,42.5600,1.3454,46118846.00 1995-02-16,43.1300,43.2500,42.6300,43.1900,1.3653,54695254.00 1995-02-17,42.8800,43.0000,42.5000,42.5000,1.3435,30447230.00 1995-02-21,42.6300,42.7500,40.8800,41.0000,1.2961,75395675.00 1995-02-22,40.6300,41.0000,40.1300,40.8100,1.2901,73354473.00 1995-02-23,41.1300,41.8800,40.0000,40.1900,1.2705,78677278.00 1995-02-24,40.1300,40.3800,38.5000,39.0000,1.2328,142203742.00 1995-02-27,38.2500,39.0000,38.1100,38.2500,1.2091,67202867.00 1995-02-28,38.5000,39.8800,38.0000,39.5000,1.2487,55742455.00 1995-03-01,39.7500,40.1300,39.4200,40.0000,1.2645,56112056.00 1995-03-02,40.1300,40.7500,39.7500,40.0000,1.2645,67186067.00 1995-03-03,39.7500,40.6900,39.5000,40.2500,1.2724,36442036.00 1995-03-06,39.7500,40.0000,39.5000,39.7500,1.2566,33180033.00 1995-03-07,39.8800,39.8800,38.2500,38.3100,1.2110,37696437.00 1995-03-08,38.7500,40.1300,37.7500,39.5600,1.2506,91218491.00 1995-03-09,39.8800,40.3800,39.3800,39.7500,1.2566,49170849.00 1995-03-10,39.6300,40.3800,39.3800,39.5000,1.2487,34353234.00 1995-03-13,39.6300,39.6300,38.0000,38.1300,1.2053,81438081.00 1995-03-14,38.2500,38.2500,34.5000,35.0000,1.1064,181966581.00 1995-03-15,35.5000,36.2500,34.8800,35.0000,1.1064,182742182.00 1995-03-16,35.2500,36.0000,35.0000,35.2500,1.1143,79184079.00 1995-03-17,35.5000,35.5000,34.8800,35.1300,1.1105,53911253.00 1995-03-20,35.1300,35.6300,35.0000,35.2500,1.1143,47471247.00 1995-03-21,35.5000,36.7500,35.2500,36.2500,1.1459,76342076.00 1995-03-22,36.2500,39.5000,36.2500,38.0600,1.2031,119786919.00 1995-03-23,37.8800,38.0000,36.9800,37.1300,1.1737,42523642.00 1995-03-24,37.3800,37.8800,37.2500,37.7500,1.1933,32029232.00 1995-03-27,37.6300,37.6300,36.6300,37.1900,1.1756,35700035.00 1995-03-28,36.2500,36.3400,34.1300,34.3800,1.0868,172449372.00 1995-03-29,34.0000,34.8800,33.8800,34.3800,1.0868,124219324.00 1995-03-30,34.6300,35.5000,34.5000,35.3800,1.1184,68353668.00 1995-03-31,35.1300,35.6300,34.7500,35.2500,1.1143,45810845.00 1995-04-03,35.5000,35.7500,35.1300,35.5000,1.1222,38575638.00 1995-04-04,35.7500,35.8800,33.6300,33.8800,1.0710,107049707.00 1995-04-05,34.1300,34.7500,33.7500,34.7500,1.0985,66214466.00 1995-04-06,37.2500,38.0000,35.5300,36.7500,1.1617,180706580.00 1995-04-07,37.0000,37.1300,36.2500,36.7500,1.1617,73931273.00 1995-04-10,36.8800,37.0000,36.1300,36.6300,1.1579,29450429.00 1995-04-11,36.7500,37.8800,36.6300,37.7500,1.1933,53628453.00 1995-04-12,38.2500,39.6300,37.3800,39.0000,1.2328,118678118.00 1995-04-13,39.2500,39.2500,37.8800,38.2500,1.2091,43590443.00 1995-04-17,38.1300,39.3800,37.8800,38.3800,1.2133,52203252.00 1995-04-18,38.5000,38.6300,37.5000,37.5000,1.1854,57783657.00 1995-04-19,37.5000,37.5000,35.6300,36.3800,1.1500,69857269.00 1995-04-20,37.1300,38.5000,36.6300,37.6300,1.1895,82376082.00 1995-04-21,37.2500,39.5000,37.1300,39.1300,1.2370,166656166.00 1995-04-24,39.0000,39.6300,38.5000,39.0000,1.2328,68059668.00 1995-04-25,39.1300,39.3800,37.2500,37.7500,1.1933,68409668.00 1995-04-26,37.6300,38.7500,37.3800,38.2500,1.2091,57610057.00 1995-04-27,38.5000,38.5000,37.7500,37.8800,1.1974,34966434.00 1995-04-28,38.0000,38.3800,37.5000,38.2500,1.2091,48829248.00 1995-05-01,38.2500,38.7500,38.0000,38.2500,1.2091,44489244.00 1995-05-02,38.2500,38.3800,37.5000,38.1300,1.2053,30002030.00 1995-05-03,38.2500,38.6300,38.0000,38.1300,1.2053,42196042.00 1995-05-04,38.2500,39.8800,38.0000,38.5000,1.2170,75910875.00 1995-05-05,38.7500,39.1300,38.1300,38.8800,1.2291,52001652.00 1995-05-08,39.8800,41.0000,39.7500,40.5000,1.2803,96742896.00 1995-05-09,40.6300,41.3800,40.0000,41.2500,1.3040,80732480.00 1995-05-10,41.5000,41.8800,40.7500,41.4400,1.3100,68768068.00 1995-05-11,41.6300,41.6300,40.3800,41.0000,1.2961,130905730.00 1995-05-12,40.8800,43.6900,40.5000,43.6300,1.3792,161988561.00 1995-05-15,43.1300,43.7500,42.5000,43.6300,1.3792,98338898.00 1995-05-16,43.1300,44.3800,42.5000,43.7500,1.3830,83129283.00 1995-05-17,43.7500,44.3800,43.5000,44.0000,1.3909,65786065.00 1995-05-18,44.1300,44.1300,43.2500,43.3800,1.3713,92892892.00 1995-05-19,42.8800,43.7500,42.6300,42.7500,1.3514,80648480.00 1995-05-22,42.5000,44.1300,42.2500,44.1300,1.3950,92971292.00 1995-05-23,44.1300,44.3800,43.5000,43.8800,1.3871,69165669.00 1995-05-24,43.7500,44.2500,42.8800,43.5000,1.3751,66166866.00 1995-05-25,43.2500,44.0000,43.0000,43.3800,1.3713,45715645.00 1995-05-26,43.0000,43.1300,42.2500,42.6900,1.3533,28638428.00 1995-05-30,42.6300,42.8800,41.5000,42.0000,1.3314,49095249.00 1995-05-31,42.1300,42.1300,41.0000,41.5600,1.3175,39883239.00 1995-06-01,41.8800,42.5000,41.7500,42.1900,1.3374,46681646.00 1995-06-02,41.8800,42.3800,41.5000,42.1300,1.3355,26423626.00 1995-06-05,42.3800,43.5000,42.1300,43.5000,1.3790,63663663.00 1995-06-06,43.6300,44.3800,43.5000,44.0000,1.3948,78817278.00 1995-06-07,44.1300,44.1300,43.1300,43.1300,1.3672,31130431.00 1995-06-08,43.3800,43.3800,42.1300,42.9400,1.3612,34034034.00 1995-06-09,43.6300,43.7500,43.1300,43.5000,1.3790,46656446.00 1995-06-12,44.0000,44.5000,43.8800,44.1700,1.4002,53029253.00 1995-06-13,44.5000,44.6300,43.8800,44.0000,1.3948,31486031.00 1995-06-14,43.8800,43.8800,43.3800,43.6300,1.3831,29512029.00 1995-06-15,43.6300,43.7500,43.3800,43.6300,1.3831,23189623.00 1995-06-16,43.8800,44.0000,43.5000,43.8800,1.3910,22302022.00 1995-06-19,43.8800,45.2500,43.5000,44.3800,1.4069,117384517.00 1995-06-20,46.0000,47.7500,46.0000,47.3800,1.5020,184632184.00 1995-06-21,47.6300,50.1300,46.7500,49.3800,1.5654,156503356.00 1995-06-22,49.0000,49.6300,48.6300,49.1300,1.5574,118479318.00 1995-06-23,48.7500,49.0000,47.7500,48.7500,1.5454,57990857.00 1995-06-26,48.2500,48.5000,47.6300,48.1300,1.5257,38194838.00 1995-06-27,47.3800,48.2500,46.3800,46.3800,1.4703,54275254.00 1995-06-28,46.0000,47.5000,45.3800,46.6300,1.4782,66589666.00 1995-06-29,46.3800,48.1300,46.0000,47.2500,1.4978,58139258.00 1995-06-30,47.2500,47.8800,46.1300,46.4400,1.4722,41372841.00 1995-07-03,46.5000,47.1300,46.2500,46.9400,1.4880,9847609.00 1995-07-05,46.8800,47.8800,46.5000,46.5000,1.4741,44265244.00 1995-07-06,46.5000,47.0000,45.7500,47.0000,1.4899,46023646.00 1995-07-07,46.8800,49.2500,46.7500,48.6300,1.5416,96779296.00 1995-07-10,48.6300,49.8800,48.1300,48.6300,1.5416,74482874.00 1995-07-11,47.7500,48.6300,47.0600,47.1300,1.4940,53673253.00 1995-07-12,47.2500,48.0000,46.1300,47.0000,1.4899,70952070.00 1995-07-13,47.3800,48.7500,47.1300,47.6300,1.5099,88082488.00 1995-07-14,47.3800,49.0000,47.0000,48.7500,1.5454,69482069.00 1995-07-17,48.8800,49.7500,48.6300,49.0000,1.5533,56540456.00 1995-07-18,49.0000,49.5600,47.7500,48.1300,1.5257,63658063.00 1995-07-19,47.0000,48.0000,45.0000,45.5000,1.4424,130258930.00 1995-07-20,46.0000,47.3800,45.0000,47.0600,1.4918,82818482.00 1995-07-21,43.0000,44.8800,43.0000,43.7500,1.3869,189470589.00 1995-07-24,44.0000,45.5000,43.7500,45.3800,1.4386,53656453.00 1995-07-25,46.0000,46.3800,45.6300,45.7500,1.4503,65881265.00 1995-07-26,46.2500,46.2500,45.3800,45.3800,1.4386,42862442.00 1995-07-27,45.5000,47.5000,45.5000,46.8100,1.4839,81295281.00 1995-07-28,46.7500,47.2500,45.0000,45.5000,1.4424,65234465.00 1995-07-31,45.5000,45.6300,44.7500,45.0000,1.4265,39631239.00 1995-08-01,44.8800,44.8800,43.5000,43.5000,1.3790,52729652.00 1995-08-02,43.8800,45.0000,43.7500,44.3800,1.4069,68782068.00 1995-08-03,44.1300,45.6300,43.8800,45.0000,1.4265,53482853.00 1995-08-04,45.0000,45.1300,43.7500,44.2500,1.4027,48078848.00 1995-08-07,44.1300,44.6300,43.1300,43.3800,1.3752,48440048.00 1995-08-08,43.6300,43.7500,42.3800,42.5000,1.3473,58648858.00 1995-08-09,42.6300,43.7500,42.5000,43.1300,1.3672,92254492.00 1995-08-10,43.1300,43.2500,42.6300,42.7500,1.3552,41006041.00 1995-08-11,42.8800,43.1300,41.8800,43.0600,1.3650,51732851.00 1995-08-14,43.0000,43.7500,42.8800,43.3800,1.3752,41851641.00 1995-08-15,43.8800,44.1300,43.1300,44.0600,1.3967,79466879.00 1995-08-16,44.0000,44.5000,43.6300,44.5000,1.4145,73158473.00 1995-08-17,44.6300,45.5000,44.1300,44.6300,1.4186,61723261.00 1995-08-18,44.8800,45.1300,43.7500,44.8800,1.4265,60289660.00 1995-08-21,44.8800,45.3800,44.1300,44.1300,1.4027,67944867.00 1995-08-22,44.3800,45.1300,44.1300,44.7500,1.4224,54261254.00 1995-08-23,44.8800,45.8800,44.6300,45.5000,1.4463,63450863.00 1995-08-24,45.6300,46.2500,45.5000,45.7500,1.4542,71982471.00 1995-08-25,45.8800,45.8800,44.6300,44.7500,1.4224,33586033.00 1995-08-28,44.8800,45.0000,43.0000,43.0000,1.3668,60760060.00 1995-08-29,43.0000,43.2500,42.5000,43.1300,1.3709,79265279.00 1995-08-30,43.2500,43.7500,43.1300,43.3800,1.3789,38368438.00 1995-08-31,43.3800,43.5000,43.0000,43.0000,1.3668,21966021.00 1995-09-01,43.0000,43.5000,42.8800,42.9400,1.3649,24595224.00 1995-09-05,43.5000,43.5000,42.7500,43.5000,1.3827,44993244.00 1995-09-06,43.8800,44.1700,43.5000,43.7500,1.3906,50190050.00 1995-09-07,44.0000,45.3100,43.7500,44.7500,1.4224,65581665.00 1995-09-08,44.7500,44.8800,44.5000,44.7500,1.4224,43694043.00 1995-09-11,44.8800,45.5000,44.2500,44.2500,1.4065,43122843.00 1995-09-12,44.5000,44.8800,42.6300,42.9400,1.3649,81564081.00 1995-09-13,42.8800,43.3800,42.0000,42.3800,1.3471,80687680.00 1995-09-14,41.3800,41.6300,39.7500,40.0000,1.2714,137639737.00 1995-09-15,37.3800,39.8800,35.5000,35.8800,1.1405,302991102.00 1995-09-18,36.3800,36.8100,35.8800,36.6900,1.1662,155372155.00 1995-09-19,36.7500,37.1300,36.1300,36.7500,1.1681,122505722.00 1995-09-20,37.2500,37.3800,36.5000,36.6300,1.1643,80452480.00 1995-09-21,36.5000,37.5000,36.3800,37.0000,1.1761,86833686.00 1995-09-22,36.8800,37.2500,36.3800,37.0600,1.1780,99660499.00 1995-09-25,38.2500,38.2700,37.3800,37.5200,1.1926,78803278.00 1995-09-26,37.7500,37.8800,37.1300,37.3800,1.1882,62725662.00 1995-09-27,37.5000,37.5000,34.7500,36.2500,1.1522,112809312.00 1995-09-28,36.5000,37.8800,36.5000,37.7500,1.1999,82796082.00 1995-09-29,38.0000,38.2500,36.8800,37.2500,1.1840,70854070.00 1995-10-02,37.7500,38.5000,37.5000,37.6300,1.1961,98000098.00 1995-10-03,38.1300,38.5000,37.1300,37.6300,1.1961,72455672.00 1995-10-04,36.6300,37.0000,36.0000,36.3800,1.1564,66693266.00 1995-10-05,36.2500,36.6300,35.8800,36.5000,1.1602,61017661.00 1995-10-06,36.7500,37.0000,35.6300,35.6900,1.1344,77260477.00 1995-10-09,35.3800,35.7500,34.3800,34.8100,1.1065,93142093.00 1995-10-10,34.3800,35.0000,33.6300,34.6900,1.1027,100066500.00 1995-10-11,35.2500,35.6300,34.1300,34.8800,1.1087,83218883.00 1995-10-12,35.0000,35.3800,34.7500,35.3100,1.1224,40513240.00 1995-10-13,35.7500,36.8800,35.5000,36.0000,1.1443,58797258.00 1995-10-16,36.2500,37.0000,35.8800,36.1300,1.1484,45516845.00 1995-10-17,36.5000,36.8800,35.8800,36.6300,1.1643,44654444.00 1995-10-18,37.0000,39.5600,36.7500,37.3800,1.1882,128100128.00 1995-10-19,35.8800,36.1300,34.7500,34.7500,1.1046,236225036.00 1995-10-20,35.2500,35.2500,34.6300,35.1300,1.1166,96583296.00 1995-10-23,35.1300,35.1300,34.7500,35.1300,1.1166,49450849.00 1995-10-24,35.5000,35.5000,34.8800,35.1300,1.1166,53373653.00 1995-10-25,35.2500,35.3800,34.7500,34.7500,1.1046,33325633.00 1995-10-26,34.8800,35.0000,34.5000,34.8800,1.1087,31466431.00 1995-10-27,34.8800,34.8800,34.1300,34.7500,1.1046,38553238.00 1995-10-30,34.8800,35.2500,34.6300,35.2500,1.1205,43909643.00 1995-10-31,35.2500,36.6300,35.1300,36.3100,1.1541,72304472.00 1995-11-01,36.6300,37.1300,35.5000,36.6300,1.1643,48308448.00 1995-11-02,36.8800,36.8800,36.2500,36.6300,1.1643,38189238.00 1995-11-03,36.7500,36.8800,35.8800,36.5000,1.1602,44858844.00 1995-11-06,36.5000,38.7500,36.3800,38.1300,1.2120,77943677.00 1995-11-07,37.7500,40.5000,37.5000,39.6300,1.2597,184097384.00 1995-11-08,39.7500,41.0000,38.7500,38.8800,1.2358,89706489.00 1995-11-09,39.7500,40.0000,38.8800,39.3800,1.2517,65027265.00 1995-11-10,39.3800,40.2500,38.8800,39.7500,1.2635,55778855.00 1995-11-13,40.2500,41.2500,40.0000,40.8800,1.2994,79343679.00 1995-11-14,41.0000,42.5000,41.0000,41.5000,1.3191,101819301.00 1995-11-15,42.0000,42.0000,40.1300,41.0000,1.3032,62034062.00 1995-11-16,40.8800,41.5000,39.5000,39.9400,1.2695,56557256.00 1995-11-17,40.0000,40.3800,39.7500,40.1300,1.2756,32132832.00 1995-11-20,40.2500,40.2500,38.5000,38.6300,1.2279,37114037.00 1995-11-21,38.7500,38.7500,37.8800,38.6300,1.2317,47902447.00 1995-11-22,38.6300,39.2500,38.5000,38.6300,1.2317,24701624.00 1995-11-24,38.8800,40.3800,38.7500,40.1900,1.2814,27487627.00 1995-11-27,40.6300,40.6300,39.3800,39.3800,1.2556,28968828.00 1995-11-28,39.3800,40.1300,39.2500,40.0000,1.2754,44072044.00 1995-11-29,40.1300,40.1300,39.0000,39.2500,1.2515,26317226.00 1995-11-30,38.8800,39.0000,38.0000,38.1300,1.2158,43713643.00 1995-12-01,38.0000,38.2500,37.1300,37.6300,1.1998,51052451.00 1995-12-04,40.1300,40.1300,39.0000,39.5000,1.2594,120170520.00 1995-12-05,38.5000,39.8800,38.2500,39.5000,1.2594,90899290.00 1995-12-06,39.7500,39.8800,38.3800,38.7500,1.2355,50276850.00 1995-12-07,38.7500,38.7500,37.8800,38.5600,1.2295,35481635.00 1995-12-08,38.7500,39.3800,37.8800,39.3800,1.2556,35338835.00 1995-12-11,39.5000,39.6300,38.3800,38.6300,1.2317,27913227.00 1995-12-12,38.6300,38.6300,38.0000,38.0000,1.2116,44388444.00 1995-12-13,38.2500,39.0000,36.7500,38.3800,1.2237,171225771.00 1995-12-14,38.8800,39.3800,38.0000,38.2500,1.2196,83375683.00 1995-12-15,35.5000,36.6300,34.3800,35.2500,1.1239,181720181.00 1995-12-18,35.1300,35.2500,31.8700,32.2500,1.0283,166633766.00 1995-12-19,32.7500,33.2500,32.2500,32.7500,1.0442,107716107.00 1995-12-20,33.5000,33.6300,32.5000,32.6300,1.0404,91434091.00 1995-12-21,32.7500,32.7500,31.6200,32.5000,1.0362,83218883.00 1995-12-22,32.6300,32.8800,32.1300,32.2500,1.0283,58665658.00 1995-12-26,32.5000,32.5000,31.7500,32.0600,1.0222,34876834.00 1995-12-27,32.1300,33.3800,31.8700,32.3800,1.0324,67141267.00 1995-12-28,32.1300,32.7500,31.8700,32.0000,1.0203,62498862.00 1995-12-29,32.0000,32.3800,31.6200,31.8700,1.0162,76034076.00 1996-01-02,32.2500,32.2500,31.7500,32.1300,1.0245,34823634.00 1996-01-03,32.0000,32.8800,31.8700,32.1300,1.0245,107458507.00 1996-01-04,32.3800,32.3800,31.3700,31.5600,1.0063,75045675.00 1996-01-05,31.6200,34.2500,31.3700,34.2500,1.0920,111482111.00 1996-01-08,34.5000,35.5000,34.0000,34.6300,1.1042,30335230.00 1996-01-09,34.6300,34.6300,32.7500,32.7500,1.0442,62804062.00 1996-01-10,32.5000,34.7500,32.2500,34.2500,1.0920,91358491.00 1996-01-11,32.6300,35.0000,32.3800,35.0000,1.1160,189184989.00 1996-01-12,34.7500,34.7500,33.2500,33.8800,1.0803,100464100.00 1996-01-15,33.7500,34.5000,33.3800,34.1300,1.0882,90770490.00 1996-01-16,34.3800,34.7500,33.6300,34.5600,1.1019,88228088.00 1996-01-17,34.3800,34.3800,33.7500,34.0000,1.0841,59102459.00 1996-01-18,32.8800,33.3800,30.3700,31.9400,1.0184,174596974.00 1996-01-19,31.0000,31.7500,29.3700,29.8700,0.9524,207306607.00 1996-01-22,29.7500,31.0000,29.2500,30.5000,0.9725,124936124.00 1996-01-23,33.7500,34.0000,31.0000,31.6200,1.0082,247072247.00 1996-01-24,32.1300,32.2500,31.7500,32.2500,1.0283,163973763.00 1996-01-25,31.7500,32.0000,30.1200,30.2500,0.9645,111300111.00 1996-01-26,30.3700,31.2500,28.6200,30.6200,0.9763,183937783.00 1996-01-29,29.0000,29.7500,28.7500,29.1200,0.9285,83148883.00 1996-01-30,27.0000,28.1200,26.8600,27.3100,0.8708,155710955.00 1996-01-31,27.7500,28.0000,27.3700,27.6200,0.8807,82014882.00 1996-02-01,27.5000,28.3700,27.5000,28.3700,0.9046,83260883.00 1996-02-02,28.8700,29.6200,28.7500,29.2500,0.9326,138994938.00 1996-02-05,29.6900,29.7500,29.0000,29.2500,0.9326,79682479.00 1996-02-06,29.2500,30.0000,29.2500,29.6200,0.9444,56554456.00 1996-02-07,29.7500,29.7500,27.7500,28.2500,0.9007,90081690.00 1996-02-08,27.5000,28.1200,27.5000,27.8700,0.8886,65791665.00 1996-02-09,27.8700,28.5000,27.6200,27.7500,0.8848,51422051.00 1996-02-12,28.1200,28.5000,28.0000,28.3700,0.9046,48568848.00 1996-02-13,28.0000,28.8700,27.8700,28.1200,0.8966,57125657.00 1996-02-14,28.2500,28.2500,27.4400,27.6200,0.8807,40796040.00 1996-02-15,27.6200,28.1200,27.3700,28.0000,0.8928,30520030.00 1996-02-16,28.1200,28.3700,27.5000,27.5000,0.8768,39110439.00 1996-02-20,28.0000,29.5000,28.0000,29.0000,0.9247,94228494.00 1996-02-21,29.3700,29.7500,29.1200,29.6200,0.9444,55459655.00 1996-02-22,30.0000,30.1200,29.6200,29.8700,0.9524,46046046.00 1996-02-23,29.8700,30.2500,29.6200,29.8700,0.9524,43321643.00 1996-02-26,30.0000,30.1200,29.5000,29.5000,0.9406,29570829.00 1996-02-27,29.8700,29.8700,28.5000,28.6200,0.9125,37290437.00 1996-02-28,28.8700,28.8700,27.6200,27.7500,0.8848,46978446.00 1996-02-29,27.5000,27.7500,27.2500,27.5000,0.8768,28221228.00 1996-03-01,27.6200,27.6200,26.6200,26.8700,0.8567,57783657.00 1996-03-04,27.2500,27.3700,26.2500,26.2500,0.8370,46888846.00 1996-03-05,26.5000,26.7500,26.2500,26.6200,0.8488,29610029.00 1996-03-06,26.7500,26.8700,26.1200,26.1900,0.8351,24763224.00 1996-03-07,26.2500,26.3700,25.3700,25.8100,0.8229,65016065.00 1996-03-08,25.7500,26.2500,25.0000,26.0000,0.8290,37251237.00 1996-03-11,26.2500,26.3700,25.7500,25.8700,0.8249,31752031.00 1996-03-12,26.0000,26.3700,25.6200,25.8100,0.8229,24038024.00 1996-03-13,25.8700,26.1200,25.6200,25.7500,0.8210,24920024.00 1996-03-14,25.8700,25.8700,25.5000,25.6200,0.8169,23340823.00 1996-03-15,26.0000,26.0000,25.5000,25.8700,0.8249,25345625.00 1996-03-18,25.9400,26.1200,25.7500,26.1200,0.8328,27283227.00 1996-03-19,26.3700,26.5000,25.6200,25.7500,0.8210,31091231.00 1996-03-20,25.7500,25.7500,25.1200,25.2500,0.8051,28996828.00 1996-03-21,25.5000,25.5000,25.0000,25.1200,0.8009,27496027.00 1996-03-22,25.2500,25.3700,24.8700,25.3700,0.8089,26891226.00 1996-03-25,25.5000,25.7500,24.0000,24.0000,0.7652,41092841.00 1996-03-26,24.0000,24.5000,23.6200,23.8700,0.7611,40199640.00 1996-03-27,23.2500,25.2500,23.0000,25.2500,0.8051,107324107.00 1996-03-28,24.7500,25.6200,24.1200,24.1900,0.7713,73973273.00 1996-03-29,24.2500,24.7500,23.7500,24.5600,0.7831,41630441.00 1996-04-01,25.1200,25.8700,24.5200,25.5000,0.8131,39659239.00 1996-04-02,25.6200,25.6200,24.8700,25.0000,0.7971,25359625.00 1996-04-03,25.1200,25.1200,24.3300,24.5600,0.7831,18060018.00 1996-04-04,24.6200,24.6200,24.0000,24.1200,0.7691,21512421.00 1996-04-08,23.8700,24.5000,23.7500,24.3700,0.7770,42207242.00 1996-04-09,24.8700,26.5000,24.3700,26.0000,0.8290,58769258.00 1996-04-10,26.1200,26.5000,25.8700,26.0000,0.8290,43691243.00 1996-04-11,26.1200,26.2500,25.5000,25.7500,0.8210,24567224.00 1996-04-12,25.8700,25.8700,25.3700,25.5000,0.8131,20358820.00 1996-04-15,25.5000,25.7500,25.0000,25.7500,0.8210,38519638.00 1996-04-16,25.8700,26.0000,25.6200,25.8700,0.8249,25354025.00 1996-04-17,25.8700,26.0000,25.1200,25.2500,0.8051,21352821.00 1996-04-18,25.3700,25.3900,24.2500,24.7500,0.7891,54311654.00 1996-04-19,24.6200,25.1200,24.6200,25.0600,0.7990,25449225.00 1996-04-22,25.2500,25.5000,24.8700,25.1200,0.8009,27778827.00 1996-04-23,25.1200,25.2500,24.6200,24.7500,0.7891,42487242.00 1996-04-24,24.6200,24.7500,24.1900,24.2500,0.7732,32085232.00 1996-04-25,24.3700,24.8700,24.1200,24.8700,0.7930,43601643.00 1996-04-26,25.0000,25.1200,24.6200,24.7500,0.7891,47216447.00 1996-04-29,25.0000,25.0000,24.5000,24.7500,0.7891,30262430.00 1996-04-30,24.8700,24.8700,24.1200,24.3700,0.7770,34165634.00 1996-05-01,24.3700,24.7500,24.1200,24.3700,0.7770,28176428.00 1996-05-02,24.5000,24.5000,23.5000,23.7500,0.7573,47076447.00 1996-05-03,24.1200,24.1200,23.5000,23.8700,0.7611,27115227.00 1996-05-06,24.8700,25.8700,24.7500,25.6200,0.8169,72371672.00 1996-05-07,26.3700,27.3700,26.2500,26.8700,0.8567,88384888.00 1996-05-08,27.2500,27.2500,25.6200,26.7500,0.8529,46698446.00 1996-05-09,26.3700,26.5000,25.7500,26.1200,0.8328,24519624.00 1996-05-10,26.2500,27.3700,26.0000,27.2500,0.8689,27647227.00 1996-05-13,27.1200,27.6200,26.6200,27.0600,0.8628,46754446.00 1996-05-14,27.7500,28.0000,27.5000,27.5000,0.8768,49406049.00 1996-05-15,27.8700,28.8700,27.7500,28.5000,0.9087,73091273.00 1996-05-16,28.2500,28.6200,27.8700,28.3700,0.9046,32519232.00 1996-05-17,28.3700,28.3700,27.5000,27.6200,0.8807,30825230.00 1996-05-20,27.8700,28.1200,27.6200,27.9400,0.8909,21128821.00 1996-05-21,28.0000,28.1200,27.1200,27.1200,0.8647,28596428.00 1996-05-22,27.3700,27.3700,25.7500,26.0600,0.8309,50470050.00 1996-05-23,26.1200,26.6200,25.7500,26.2500,0.8370,31012831.00 1996-05-24,26.2500,26.8700,26.1200,26.7500,0.8529,28310828.00 1996-05-28,26.7500,27.2500,26.3700,26.3700,0.8408,25463225.00 1996-05-29,26.2500,26.2500,24.7500,24.8700,0.7930,54880054.00 1996-05-30,24.8700,25.7500,24.7500,25.5000,0.8131,25866425.00 1996-05-31,25.6200,26.6200,25.5000,26.1200,0.8328,40661640.00 1996-06-03,25.8700,26.0000,24.7500,24.7500,0.7891,31365631.00 1996-06-04,24.0000,24.3700,23.8700,24.1900,0.7713,190559790.00 1996-06-05,25.3700,25.5000,24.2500,25.1200,0.8009,127526127.00 1996-06-06,25.0000,25.2500,24.1200,24.2500,0.7732,90524090.00 1996-06-07,24.0000,24.3700,23.5000,24.3700,0.7770,66942466.00 1996-06-10,24.3700,24.5000,24.0000,24.1200,0.7691,26591626.00 1996-06-11,24.2500,24.2500,24.0000,24.0000,0.7652,38264838.00 1996-06-12,24.5000,24.5000,24.0000,24.2500,0.7732,37979237.00 1996-06-13,24.3700,24.9200,24.0000,24.6200,0.7850,47854847.00 1996-06-14,24.7500,24.7500,23.8700,23.9400,0.7633,36240436.00 1996-06-17,24.1200,24.1200,23.6200,23.6200,0.7531,28232428.00 1996-06-18,23.6200,23.7500,22.6200,22.7500,0.7254,55806855.00 1996-06-19,23.1200,23.3700,22.6200,23.1200,0.7372,33616833.00 1996-06-20,23.3700,23.3700,22.5000,22.7500,0.7254,36772436.00 1996-06-21,22.8700,22.8700,22.3700,22.6200,0.7212,40462840.00 1996-06-24,22.6200,22.6200,22.1200,22.2500,0.7094,30690830.00 1996-06-25,22.1200,22.2500,20.3700,20.6200,0.6575,61740061.00 1996-06-26,20.6200,20.7500,19.6200,19.8700,0.6335,101082901.00 1996-06-27,20.0000,21.0000,19.7500,20.6200,0.6575,57310457.00 1996-06-28,20.8700,21.0000,20.6200,21.0000,0.6696,28921228.00 1996-07-01,21.1200,21.5000,21.0000,21.5000,0.6855,32995232.00 1996-07-02,21.3700,21.5000,21.0000,21.0000,0.6696,22251622.00 1996-07-03,20.3700,20.3700,19.3700,19.3700,0.6176,72153272.00 1996-07-05,19.3700,19.7500,19.2500,19.5000,0.6217,26538426.00 1996-07-08,19.6200,19.8700,19.0000,19.1200,0.6096,47227647.00 1996-07-09,19.5000,19.6200,19.0000,19.0000,0.6058,46956046.00 1996-07-10,19.1200,19.5000,18.7500,18.7500,0.5978,42347242.00 1996-07-11,18.7500,18.8700,17.3700,17.8700,0.5698,72788872.00 1996-07-12,18.3700,18.3700,17.2500,18.0600,0.5758,67247667.00 1996-07-15,18.1200,18.1200,17.1200,17.1900,0.5481,33306033.00 1996-07-16,17.3700,17.3700,16.0000,16.8700,0.5379,72304472.00 1996-07-17,17.3700,17.5000,16.6200,16.8700,0.5379,58399658.00 1996-07-18,21.5000,21.7500,20.3600,20.8700,0.6654,224263424.00 1996-07-19,20.8700,21.0000,20.7500,20.7500,0.6616,66494466.00 1996-07-22,20.8700,20.8700,20.0000,20.2500,0.6457,38052038.00 1996-07-23,20.5000,20.6200,20.2500,20.5000,0.6536,32530432.00 1996-07-24,20.0000,21.0000,19.8700,20.8100,0.6635,66018466.00 1996-07-25,21.1200,21.3700,20.7500,21.0000,0.6696,28607628.00 1996-07-26,21.5000,22.0000,21.1200,22.0000,0.7015,30920430.00 1996-07-29,22.0000,22.5000,21.7500,22.2500,0.7094,48924448.00 1996-07-30,22.6200,22.7500,21.2500,21.3700,0.6814,47350847.00 1996-07-31,21.2500,22.0000,21.2500,22.0000,0.7015,23195223.00 1996-08-01,22.0000,22.0000,21.1200,21.2500,0.6775,27540827.00 1996-08-02,21.6200,22.0000,21.2500,21.6200,0.6893,31987231.00 1996-08-05,21.6200,21.8700,20.8700,21.0000,0.6696,25253225.00 1996-08-06,21.0000,21.5000,20.7500,21.5000,0.6855,23396823.00 1996-08-07,21.7500,22.6200,21.6200,22.3700,0.7133,62115262.00 1996-08-08,22.3700,22.3700,21.8700,22.1200,0.7053,25379225.00 1996-08-09,22.2500,23.3700,22.1200,23.1200,0.7372,57696857.00 1996-08-12,23.3700,23.6200,22.3700,23.0000,0.7333,37836437.00 1996-08-13,22.8700,23.1200,22.3700,22.5000,0.7174,25877625.00 1996-08-14,22.6200,23.0000,22.6200,22.7500,0.7254,17964817.00 1996-08-15,22.6200,22.7500,22.2500,22.2500,0.7094,26905226.00 1996-08-16,22.6200,22.6200,22.1200,22.5000,0.7174,35439635.00 1996-08-19,22.3700,23.6200,22.3700,23.6200,0.7531,56579656.00 1996-08-20,23.8700,23.8700,23.3700,23.5000,0.7493,52939652.00 1996-08-21,23.5000,23.6200,22.8700,23.0000,0.7333,28336028.00 1996-08-22,23.0000,23.2500,22.8700,23.2500,0.7413,21921221.00 1996-08-23,23.0000,24.0000,23.0000,23.8700,0.7611,50864850.00 1996-08-26,23.8700,24.1200,23.5000,24.1200,0.7691,22419622.00 1996-08-27,24.1200,25.0000,24.0000,24.8600,0.7927,72326872.00 1996-08-28,24.8700,25.0000,24.5000,24.8700,0.7930,40899640.00 1996-08-29,24.8700,24.8700,24.3700,24.5000,0.7812,26731626.00 1996-08-30,24.7500,24.7500,24.2500,24.2500,0.7732,26432026.00 1996-09-03,24.1200,24.3700,23.8700,24.1200,0.7691,17074417.00 1996-09-04,23.8700,24.6200,23.8700,24.1200,0.7691,25362425.00 1996-09-05,23.5000,23.7500,22.8700,22.8700,0.7292,69896469.00 1996-09-06,23.1200,23.2500,22.6200,23.0000,0.7333,60208460.00 1996-09-09,22.6200,22.7500,21.8700,22.0000,0.7015,37060837.00 1996-09-10,22.1200,22.1200,21.5000,21.5000,0.6855,38928438.00 1996-09-11,21.5000,21.7500,21.0000,21.1200,0.6734,36800436.00 1996-09-12,21.0000,21.1200,20.2500,20.3700,0.6495,65228865.00 1996-09-13,20.3700,21.2500,20.3700,21.0000,0.6696,41652841.00 1996-09-16,21.5000,23.0000,21.3700,22.3700,0.7133,61163261.00 1996-09-17,22.8700,23.1200,22.5000,23.0000,0.7333,52292852.00 1996-09-18,23.0000,24.1200,22.8700,23.5000,0.7493,88340088.00 1996-09-19,23.6200,23.6200,23.3700,23.3700,0.7451,29867629.00 1996-09-20,23.3700,23.5000,22.7500,22.8700,0.7292,37287637.00 1996-09-23,22.8700,22.8700,22.3700,22.3700,0.7133,11440811.00 1996-09-24,22.3700,22.8700,22.3700,22.5000,0.7174,35946435.00 1996-09-25,22.5000,22.6200,22.0000,22.3700,0.7133,27260827.00 1996-09-26,22.3700,22.5000,22.2500,22.3700,0.7133,25821625.00 1996-09-27,22.2500,22.3700,22.1200,22.3100,0.7113,20392420.00 1996-09-30,22.1200,22.3700,22.1200,22.1900,0.7075,21361221.00 1996-10-01,22.0000,24.7500,22.0000,24.6200,0.7850,134811734.00 1996-10-02,23.6200,24.6200,23.1200,23.6200,0.7531,69204869.00 1996-10-03,23.6200,23.7500,22.3700,22.3700,0.7133,56929656.00 1996-10-04,22.8700,23.1200,22.1200,22.8100,0.7273,33364833.00 1996-10-07,23.0000,23.3700,22.8700,23.1200,0.7372,23928823.00 1996-10-08,23.5000,24.2500,23.2500,23.2500,0.7413,47608447.00 1996-10-09,23.3700,23.6200,22.8700,23.0000,0.7333,21302421.00 1996-10-10,23.8700,24.5000,23.7500,24.1900,0.7713,69174069.00 1996-10-11,24.3700,24.6200,24.0000,24.2500,0.7732,30172830.00 1996-10-14,24.5000,25.3700,24.2500,25.2500,0.8051,67421267.00 1996-10-15,25.7500,25.8700,25.0000,25.2500,0.8051,90764890.00 1996-10-16,25.2500,26.1200,24.6200,25.7500,0.8210,83686483.00 1996-10-17,27.5000,27.7500,26.3700,26.3700,0.8408,256656656.00 1996-10-18,26.5000,26.6200,26.0000,26.5600,0.8469,95664895.00 1996-10-21,26.5000,26.6200,25.5000,25.6200,0.8169,46902846.00 1996-10-22,25.6200,25.6200,24.2500,24.8700,0.7930,53429653.00 1996-10-23,24.7500,25.2500,24.3700,24.7500,0.7891,40014840.00 1996-10-24,25.0000,25.0000,24.5000,24.7500,0.7891,21092421.00 1996-10-25,24.8700,25.0000,24.5000,24.5000,0.7812,19390019.00 1996-10-28,25.1200,25.1200,24.5000,24.5000,0.7812,29999229.00 1996-10-29,24.6200,24.7500,23.1200,23.2500,0.7413,49907249.00 1996-10-30,23.5000,24.0000,22.8700,22.8700,0.7292,64262864.00 1996-10-31,23.2500,23.3700,22.2500,23.0000,0.7333,48554848.00 1996-11-01,23.3700,24.2500,23.1200,24.2500,0.7732,52833252.00 1996-11-04,24.3700,24.5000,23.7500,24.3700,0.7770,22817222.00 1996-11-05,24.5000,25.8700,24.5000,25.5000,0.8131,94528094.00 1996-11-06,25.6200,25.7500,24.8700,25.5000,0.8131,45077245.00 1996-11-07,25.3700,26.0000,25.2500,25.8700,0.8249,38768838.00 1996-11-08,25.8700,26.2500,25.7500,26.2500,0.8370,47177247.00 1996-11-11,26.3700,26.3700,25.8700,26.0000,0.8290,23133623.00 1996-11-12,26.1200,26.2500,25.1200,25.2500,0.8051,35739235.00 1996-11-13,25.3700,25.8700,25.0000,25.5600,0.8150,20902020.00 1996-11-14,25.5000,25.7500,25.3700,25.6200,0.8169,12132412.00 1996-11-15,25.8700,26.0000,25.0000,25.0000,0.7971,32678832.00 1996-11-18,25.0000,25.1200,24.5000,24.7500,0.7891,38208838.00 1996-11-19,24.8700,25.1200,24.6200,24.8700,0.7930,31108031.00 1996-11-20,24.8700,25.3700,24.8700,25.0000,0.7971,25774025.00 1996-11-21,24.8700,25.0000,24.3700,24.5000,0.7812,17651217.00 1996-11-22,24.5000,25.2500,24.5000,25.2500,0.8051,25995225.00 1996-11-25,25.3700,25.5000,25.0000,25.0000,0.7971,19737219.00 1996-11-26,24.8700,25.0000,24.0000,24.2500,0.7732,28246428.00 1996-11-27,24.1200,24.6200,24.1200,24.5000,0.7812,22260022.00 1996-11-29,24.5000,24.6200,24.0000,24.1200,0.7691,10572810.00 1996-12-02,24.1200,25.1200,23.8700,25.1200,0.8009,43744443.00 1996-12-03,25.2500,25.5000,25.0000,25.1200,0.8009,68882868.00 1996-12-04,25.1200,25.3700,24.8700,25.0000,0.7971,47706447.00 1996-12-05,25.0000,25.2500,25.0000,25.0000,0.7971,35534835.00 1996-12-06,24.3700,25.3700,24.0000,25.1200,0.8009,57346857.00 1996-12-09,25.2500,25.3700,24.8100,25.0000,0.7971,39662039.00 1996-12-10,24.8700,25.0000,24.2500,24.5000,0.7812,46071246.00 1996-12-11,23.7500,24.2500,23.7500,24.0000,0.7652,40840840.00 1996-12-12,24.1200,24.2500,23.8700,23.8700,0.7611,21750421.00 1996-12-13,23.7500,23.8700,23.2500,23.2500,0.7413,22274022.00 1996-12-16,23.5000,23.5000,22.5000,22.6200,0.7212,37310037.00 1996-12-17,22.3700,22.5000,22.2500,22.5000,0.7174,39312039.00 1996-12-18,22.7500,23.1200,22.6200,23.1200,0.7372,51268051.00 1996-12-19,23.0000,23.2500,22.2500,22.2500,0.7094,34221634.00 1996-12-20,22.5000,23.6200,21.3700,23.5000,0.7493,136609336.00 1996-12-23,24.0000,24.2500,23.2500,23.2500,0.7413,83076083.00 1996-12-24,23.2500,23.3700,22.8700,23.1200,0.7372,14403214.00 1996-12-26,23.2500,23.2500,22.8700,23.0000,0.7333,21221221.00 1996-12-27,22.8700,23.7500,22.8700,23.1200,0.7372,34249634.00 1996-12-30,23.1200,23.2500,21.7500,21.7500,0.6935,65450065.00 1996-12-31,21.3700,21.5000,20.7500,20.8700,0.6654,95936495.00 1997-01-02,21.1200,21.2500,20.7500,21.0000,0.6696,35778435.00 1997-01-03,21.1200,22.2500,21.0000,21.7500,0.6935,29929229.00 1997-01-06,17.6200,18.3400,17.2500,17.8700,0.5698,470708470.00 1997-01-07,18.1200,18.2500,17.5000,17.5000,0.5580,244233044.00 1997-01-08,18.2500,18.3700,17.3700,17.6200,0.5618,275033075.00 1997-01-09,17.7500,17.8700,17.5000,17.7500,0.5660,111664111.00 1997-01-10,17.6200,18.2500,17.6200,18.2500,0.5819,88429688.00 1997-01-13,18.5000,18.5000,18.1200,18.1200,0.5777,76437276.00 1997-01-14,18.3700,18.3700,17.7500,17.8700,0.5698,63943663.00 1997-01-15,18.0000,18.0000,17.1200,17.2500,0.5500,108273308.00 1997-01-16,17.1200,17.1200,16.6200,16.7500,0.5341,167826567.00 1997-01-17,16.7500,17.1200,16.6200,16.7500,0.5341,81286881.00 1997-01-20,16.8700,17.1200,16.7500,16.9400,0.5401,72906472.00 1997-01-21,17.0000,17.2500,16.8700,17.2500,0.5500,71206871.00 1997-01-22,17.3700,17.5000,17.0000,17.1900,0.5481,51405251.00 1997-01-23,17.2500,17.3700,17.1200,17.2500,0.5500,43086443.00 1997-01-24,17.2500,17.2500,16.8700,16.8700,0.5379,47070847.00 1997-01-27,17.1200,17.2500,16.6200,16.6200,0.5299,53510853.00 1997-01-28,17.0000,17.0000,16.5000,16.6200,0.5299,52640052.00 1997-01-29,16.6200,16.7500,16.5000,16.6200,0.5299,37926037.00 1997-01-30,16.7500,16.7500,16.5000,16.7500,0.5341,34983234.00 1997-01-31,16.6200,16.6200,16.5000,16.6200,0.5299,49907249.00 1997-02-03,16.8700,17.0000,16.2500,16.3100,0.5200,92027692.00 1997-02-04,16.2500,16.3700,15.1300,15.3800,0.4904,178161378.00 1997-02-05,15.2500,15.6300,15.2500,15.2500,0.4862,98621698.00 1997-02-06,15.2500,16.1200,15.2500,16.0000,0.5102,99876099.00 1997-02-07,16.5000,16.5000,15.7500,15.8100,0.5041,58816858.00 1997-02-10,16.1200,16.1200,15.6300,15.6300,0.4984,46351246.00 1997-02-11,15.8800,16.0000,15.5000,15.6900,0.5003,35019635.00 1997-02-12,15.7500,15.8800,15.5000,15.7500,0.5022,44066444.00 1997-02-13,15.7500,16.1200,15.5000,16.1200,0.5140,48958048.00 1997-02-14,16.2500,16.3700,16.0000,16.3100,0.5200,59312459.00 1997-02-18,16.6200,17.8700,16.2500,17.8700,0.5698,92069692.00 1997-02-19,17.8700,17.8700,17.1200,17.6200,0.5618,60323260.00 1997-02-20,17.6200,17.6200,17.0000,17.0000,0.5420,31236831.00 1997-02-21,16.8700,17.0000,16.0000,16.3700,0.5220,52771652.00 1997-02-24,16.2500,16.8700,16.2500,16.6200,0.5299,29397229.00 1997-02-25,17.0000,17.3700,16.8700,16.8700,0.5379,34521234.00 1997-02-26,17.0000,17.1200,16.7500,17.1200,0.5459,25793625.00 1997-02-27,17.0000,17.1200,16.7500,17.0000,0.5420,25748825.00 1997-02-28,16.8700,16.8700,16.2500,16.2500,0.5181,30469630.00 1997-03-03,16.5000,16.5000,16.0000,16.1200,0.5140,32614432.00 1997-03-04,16.2500,16.5000,16.0000,16.5000,0.5261,25799225.00 1997-03-05,16.6200,17.0000,16.5000,17.0000,0.5420,24040824.00 1997-03-06,17.0000,17.0000,16.5000,16.6200,0.5299,29072429.00 1997-03-07,16.7500,16.7500,16.3700,16.5000,0.5261,17654017.00 1997-03-10,16.6200,16.7500,16.4400,16.6200,0.5299,24796824.00 1997-03-11,16.6200,16.6200,16.0000,16.3700,0.5220,24626024.00 1997-03-12,16.2500,16.7500,16.1200,16.2500,0.5181,17749217.00 1997-03-13,16.3700,16.3700,16.1200,16.3700,0.5220,26272426.00 1997-03-14,16.3700,16.7500,16.2500,16.5600,0.5280,57604457.00 1997-03-17,16.2500,16.5000,16.0000,16.5000,0.5261,48188048.00 1997-03-18,16.3700,16.5000,16.1200,16.2500,0.5181,31768831.00 1997-03-19,16.3700,16.3700,15.8800,16.1200,0.5140,52057652.00 1997-03-20,16.0000,17.5000,15.8800,17.2500,0.5500,79259679.00 1997-03-21,17.5000,17.5000,16.3700,16.6200,0.5299,34115234.00 1997-03-24,16.5000,16.6200,16.2500,16.5000,0.5261,17805217.00 1997-03-25,16.6200,16.6200,16.0800,16.5000,0.5261,28140028.00 1997-03-26,16.3700,16.8700,16.2500,16.7500,0.5341,26709226.00 1997-03-27,17.5000,19.2500,17.2500,18.6200,0.5937,284726684.00 1997-03-31,18.6200,19.3700,17.2500,18.2500,0.5819,242561442.00 1997-04-01,17.6200,17.8100,17.3700,17.5000,0.5580,55064855.00 1997-04-02,17.8700,18.0600,17.6200,18.0000,0.5739,55608055.00 1997-04-03,18.5000,19.1200,18.2500,18.8700,0.6017,137214137.00 1997-04-04,19.1200,19.6200,19.0000,19.2500,0.6138,118812518.00 1997-04-07,19.7500,19.8700,19.2500,19.5000,0.6217,63814863.00 1997-04-08,19.6200,19.6200,18.6200,19.1200,0.6096,48456848.00 1997-04-09,19.2500,19.2500,18.8700,19.0000,0.6058,61247261.00 1997-04-10,19.0000,19.1200,18.5000,18.8700,0.6017,29246029.00 1997-04-11,18.8700,18.8700,18.1200,18.2500,0.5819,19891219.00 1997-04-14,18.3700,18.8700,18.0000,18.7500,0.5978,28089628.00 1997-04-15,19.1200,19.2500,18.1200,18.4400,0.5880,34011634.00 1997-04-16,18.6200,19.0000,18.3700,18.5600,0.5918,21554421.00 1997-04-17,18.2500,19.1200,18.1200,19.0000,0.6058,54866054.00 1997-04-18,19.1200,19.1200,18.3700,18.3700,0.5857,35361235.00 1997-04-21,18.6200,18.6200,18.0000,18.0000,0.5739,22288022.00 1997-04-22,18.1200,18.5000,17.8700,18.5000,0.5899,23662823.00 1997-04-23,18.3700,18.5000,18.1200,18.1200,0.5777,13622013.00 1997-04-24,18.5000,18.5000,17.7500,17.8700,0.5698,18734818.00 1997-04-25,17.6200,17.8700,17.3700,17.5000,0.5580,21845621.00 1997-04-28,17.7500,17.8700,17.5000,17.6200,0.5618,11692811.00 1997-04-29,18.0000,18.0000,17.5000,17.6900,0.5640,12938812.00 1997-04-30,17.0000,17.2500,16.7500,17.0000,0.5420,64408464.00 1997-05-01,16.8700,17.1200,16.7500,17.0000,0.5420,18085218.00 1997-05-02,17.0000,17.1200,16.7500,17.0000,0.5420,25496825.00 1997-05-05,17.0000,17.1200,16.7500,17.0000,0.5420,24623224.00 1997-05-06,17.0000,17.1200,16.7500,16.8700,0.5379,20787220.00 1997-05-07,16.8700,17.0000,16.3700,16.5000,0.5261,28554428.00 1997-05-08,16.6200,17.1200,16.5000,17.0000,0.5420,20734020.00 1997-05-09,17.0000,17.5000,17.0000,17.0600,0.5440,47093247.00 1997-05-12,17.2500,17.6200,17.0000,17.5600,0.5599,41244041.00 1997-05-13,17.5000,17.8700,17.0000,17.5600,0.5599,49254849.00 1997-05-14,17.8700,18.0000,17.5000,17.6900,0.5640,33910833.00 1997-05-15,17.7500,18.0000,17.5000,17.7500,0.5660,24752024.00 1997-05-16,17.5000,17.6200,17.2500,17.2500,0.5500,23324023.00 1997-05-19,17.5000,17.6200,17.0000,17.0000,0.5420,13064813.00 1997-05-20,17.0000,17.4400,16.7500,17.2500,0.5500,21207221.00 1997-05-21,17.1200,17.1200,16.5000,16.8700,0.5379,30562030.00 1997-05-22,16.7500,16.8700,16.5000,16.6200,0.5299,19191219.00 1997-05-23,16.6200,17.0000,16.6200,16.8700,0.5379,16758016.00 1997-05-27,16.7500,17.3700,16.7500,17.2500,0.5500,20521220.00 1997-05-28,17.3700,17.5000,17.0000,17.0000,0.5420,21884821.00 1997-05-29,17.1200,17.1200,16.6200,16.6200,0.5299,27795627.00 1997-05-30,16.5000,17.0000,16.3700,16.6200,0.5299,44332444.00 1997-06-02,17.0000,17.0000,16.7500,16.9400,0.5401,10396410.00 1997-06-03,16.7500,16.9400,16.6200,16.6900,0.5322,16310016.00 1997-06-04,16.6200,16.7500,16.5000,16.6200,0.5299,20101220.00 1997-06-05,16.6200,17.1200,16.5600,16.6900,0.5322,16153216.00 1997-06-06,16.6200,16.7500,16.5000,16.7500,0.5341,13218813.00 1997-06-09,16.6900,16.9400,16.6200,16.6200,0.5299,18701218.00 1997-06-10,16.7500,16.7500,16.0600,16.2500,0.5181,34762034.00 1997-06-11,16.3100,16.4400,16.2500,16.3100,0.5200,26350826.00 1997-06-12,16.3700,16.3700,16.0000,16.0600,0.5121,19672819.00 1997-06-13,16.0600,16.1200,15.7500,15.8100,0.5041,33017633.00 1997-06-16,15.8800,15.8800,15.3800,15.5000,0.4942,33502033.00 1997-06-17,15.5600,16.5000,15.5000,16.3400,0.5210,35562835.00 1997-06-18,16.1200,16.2500,15.7500,15.9400,0.5082,27412027.00 1997-06-19,16.0000,16.0000,15.6900,15.7500,0.5022,30256830.00 1997-06-20,15.6900,15.7500,15.5000,15.5600,0.4961,27546427.00 1997-06-23,15.5000,15.6300,15.3800,15.3800,0.4904,24886424.00 1997-06-24,15.4400,15.5600,15.2500,15.3100,0.4882,27787227.00 1997-06-25,15.3100,15.3800,15.0000,15.1300,0.4824,49658049.00 1997-06-26,15.1300,15.1300,14.6300,14.6900,0.4684,95496895.00 1997-06-27,14.6900,14.8100,14.6300,14.6900,0.4684,39488439.00 1997-06-30,14.7500,14.7500,14.0000,14.2500,0.4544,42795242.00 1997-07-01,13.9400,14.0000,13.1300,13.1900,0.4206,112669312.00 1997-07-02,13.2500,13.3800,13.0000,13.0600,0.4164,62490462.00 1997-07-03,13.1300,13.8800,13.0000,13.6900,0.4365,46695646.00 1997-07-07,13.9400,14.2500,13.7500,13.8100,0.4403,47868847.00 1997-07-08,13.8800,14.0000,13.6900,13.7500,0.4384,23923223.00 1997-07-09,13.8100,13.8800,13.6300,13.6900,0.4365,35504035.00 1997-07-10,12.8800,13.3800,12.7500,13.2500,0.4225,123127323.00 1997-07-11,13.3800,15.5000,13.3100,15.1900,0.4843,183736183.00 1997-07-14,15.2500,15.6300,14.8800,15.6300,0.4984,102751702.00 1997-07-15,15.7500,16.0000,15.6300,15.9400,0.5082,104588504.00 1997-07-16,15.8100,16.5000,15.6300,16.4400,0.5242,111563311.00 1997-07-17,17.0000,18.1200,16.4400,17.5000,0.5580,186566986.00 1997-07-18,17.8700,17.9400,17.0600,17.3400,0.5529,79391279.00 1997-07-21,17.5600,17.6900,16.0000,16.1600,0.5153,88729288.00 1997-07-22,16.3700,16.6900,16.3100,16.5600,0.5280,57834057.00 1997-07-23,16.7500,16.8700,16.0000,16.1200,0.5140,35322035.00 1997-07-24,16.1200,16.1200,15.6300,15.8100,0.5041,33373233.00 1997-07-25,15.8800,16.5600,15.7500,16.2500,0.5181,54490854.00 1997-07-28,16.4400,16.5000,16.2500,16.4400,0.5242,27627627.00 1997-07-29,16.4400,16.6200,16.3700,16.5000,0.5261,17810817.00 1997-07-30,16.9400,17.6900,16.7500,17.3700,0.5538,93576093.00 1997-07-31,17.3700,17.7500,17.2500,17.5000,0.5580,65954065.00 1997-08-01,17.6200,19.1900,17.5600,19.1900,0.6119,120478520.00 1997-08-04,19.1900,19.8100,19.1900,19.7500,0.6297,152829752.00 1997-08-05,19.9400,20.0000,19.4800,19.7500,0.6297,61782061.00 1997-08-06,25.2500,27.7500,25.0000,26.3100,0.8389,1047621047.00 1997-08-07,28.7500,29.5600,28.3700,29.1900,0.9307,938860538.00 1997-08-08,27.8100,28.3700,26.1200,26.8100,0.8548,453541653.00 1997-08-11,26.3100,26.4400,23.5000,24.5600,0.7831,387749987.00 1997-08-12,24.0600,24.2500,21.8700,22.0600,0.7034,262099862.00 1997-08-13,22.2500,23.8700,20.4400,23.6200,0.7531,300356300.00 1997-08-14,23.6200,24.2500,22.6900,23.0000,0.7333,108612108.00 1997-08-15,23.1200,23.4400,22.8100,23.2500,0.7413,65240065.00 1997-08-18,23.3100,23.7500,22.7500,23.6200,0.7531,54460054.00 1997-08-19,23.6900,24.5000,23.3100,24.4400,0.7793,72290472.00 1997-08-20,24.4400,25.1200,24.1900,24.6200,0.7850,81076881.00 1997-08-21,24.5000,24.6900,23.8700,24.0000,0.7652,64820064.00 1997-08-22,23.4400,24.0000,23.3700,23.6200,0.7531,56907256.00 1997-08-25,23.6200,23.6900,22.9400,23.0600,0.7353,34658434.00 1997-08-26,22.6200,23.0000,22.1200,22.2500,0.7094,56551656.00 1997-08-27,22.3700,22.7500,21.8700,22.6900,0.7235,47658847.00 1997-08-28,22.1200,22.5000,22.0000,22.0000,0.7015,23917623.00 1997-08-29,21.8100,22.0000,21.5000,21.7500,0.6935,27417627.00 1997-09-02,22.0000,22.5600,21.9400,22.3700,0.7133,46510846.00 1997-09-03,22.3700,23.2500,22.3100,22.5000,0.7174,71033271.00 1997-09-04,22.5600,22.8700,22.2500,22.5000,0.7174,30634830.00 1997-09-05,22.6200,22.8700,22.0000,22.1900,0.7075,34176834.00 1997-09-08,22.2500,22.2500,21.4400,21.5000,0.6855,43789243.00 1997-09-09,21.3100,21.8700,21.2500,21.8100,0.6954,39757239.00 1997-09-10,21.7500,23.1200,21.6900,22.9400,0.7314,68516068.00 1997-09-11,22.8700,23.0000,22.0600,22.3700,0.7133,52469252.00 1997-09-12,22.1900,22.2500,21.4400,22.0600,0.7034,28420028.00 1997-09-15,21.8700,22.1200,21.5000,21.5000,0.6855,24228424.00 1997-09-16,22.0600,22.1400,21.7500,21.9400,0.6995,33555233.00 1997-09-17,22.0000,22.0000,21.6900,21.8100,0.6954,21691621.00 1997-09-18,21.5000,22.5000,21.5000,22.3100,0.7113,42291242.00 1997-09-19,22.1900,22.1900,21.7500,21.9400,0.6995,23732823.00 1997-09-22,22.1200,23.0600,22.0000,22.8100,0.7273,50092050.00 1997-09-23,22.2500,22.2500,21.6900,21.7500,0.6935,50134050.00 1997-09-24,21.6900,21.7500,21.3700,21.5000,0.6855,55608055.00 1997-09-25,21.3100,21.7500,21.0000,21.1200,0.6734,55846055.00 1997-09-26,21.5000,21.9400,21.1200,21.3100,0.6795,52080052.00 1997-09-29,21.6900,22.2500,21.5600,22.0600,0.7034,41809641.00 1997-09-30,22.0000,22.3100,21.6900,21.6900,0.6916,35142835.00 1997-10-01,21.6900,21.7500,21.3700,21.5300,0.6865,32617232.00 1997-10-02,21.4400,22.0000,21.3700,21.9400,0.6995,33852033.00 1997-10-03,22.0000,22.2500,21.6900,22.1200,0.7053,40558040.00 1997-10-06,22.1900,22.2500,21.6900,21.9400,0.6995,23324023.00 1997-10-07,21.8700,22.0000,21.8100,21.8100,0.6954,27322427.00 1997-10-08,21.7500,21.8100,21.3100,21.5000,0.6855,27210427.00 1997-10-09,21.2500,22.5000,21.1900,21.7500,0.6935,46832846.00 1997-10-10,21.5000,22.7500,21.5000,22.6900,0.7235,67600467.00 1997-10-13,22.7500,22.8700,22.1900,22.6900,0.7235,39656439.00 1997-10-14,22.6900,22.7500,22.1900,22.6900,0.7235,41454041.00 1997-10-15,22.1200,24.7500,22.1200,23.8100,0.7592,202717402.00 1997-10-16,21.1200,22.0600,20.8700,21.5000,0.6855,184797384.00 1997-10-17,21.1200,21.1200,19.8700,20.1200,0.6415,109667709.00 1997-10-20,20.1200,20.1900,18.6200,18.6900,0.5959,102958902.00 1997-10-21,18.8700,19.3100,18.6900,19.0600,0.6077,118818118.00 1997-10-22,19.0600,19.2500,18.5000,18.5600,0.5918,37794437.00 1997-10-23,18.0000,18.1900,17.7500,17.7500,0.5660,46695646.00 1997-10-24,18.1200,18.3700,16.5000,16.5600,0.5280,97059297.00 1997-10-27,16.7500,18.1200,16.7500,16.7500,0.5341,82339682.00 1997-10-28,16.0000,18.5000,15.8800,18.1200,0.5777,85828485.00 1997-10-29,18.4400,18.5000,17.2500,17.5000,0.5580,44396844.00 1997-10-30,17.0600,17.5600,16.5000,16.5000,0.5261,47238847.00 1997-10-31,17.3700,17.3700,16.6200,17.0300,0.5430,66771666.00 1997-11-03,17.5600,17.7500,17.0600,17.3700,0.5538,31502831.00 1997-11-04,17.7500,18.1200,17.5000,17.9400,0.5720,42148442.00 1997-11-05,18.2500,18.6200,18.0600,18.3700,0.5857,96779296.00 1997-11-06,18.8700,19.5000,18.8700,19.0000,0.6058,154271754.00 1997-11-07,18.8700,20.0000,18.7500,19.7500,0.6297,198903798.00 1997-11-10,21.0000,21.5000,18.5000,18.6900,0.5959,349560749.00 1997-11-11,19.0000,19.0000,18.1200,18.3700,0.5857,83120883.00 1997-11-12,18.0600,18.5000,17.5600,17.6200,0.5618,52015652.00 1997-11-13,18.0000,18.0600,17.5000,18.0000,0.5739,64380464.00 1997-11-14,18.2500,18.5000,18.0000,18.4400,0.5880,33759633.00 1997-11-17,18.8700,18.9400,18.3300,18.5000,0.5899,51256851.00 1997-11-18,18.5000,18.5000,18.0600,18.0600,0.5758,36660436.00 1997-11-19,17.8700,18.3100,17.8700,18.2500,0.5819,19896819.00 1997-11-20,18.1900,18.6200,18.1200,18.5000,0.5899,32043232.00 1997-11-21,18.6200,18.6900,18.0000,18.1900,0.5800,24444024.00 1997-11-24,17.5600,18.0000,17.5000,17.6200,0.5618,39337239.00 1997-11-25,17.6900,17.8700,16.8700,17.3700,0.5538,51357651.00 1997-11-26,17.3700,17.6900,17.2500,17.5000,0.5580,15103215.00 1997-11-28,17.6200,17.8700,17.4400,17.7500,0.5660,10329210.00 1997-12-01,17.6900,17.9400,17.2500,17.7500,0.5660,21809221.00 1997-12-02,17.3700,17.5000,15.8800,15.8800,0.5063,99204099.00 1997-12-03,16.0600,16.1200,15.6900,15.7500,0.5022,85764085.00 1997-12-04,16.0000,16.0000,15.6300,15.6300,0.4984,49910049.00 1997-12-05,15.5600,16.0000,15.5600,15.8100,0.5041,55367255.00 1997-12-08,15.5600,15.7500,15.3800,15.5600,0.4961,33395633.00 1997-12-09,15.5000,15.6900,15.0000,15.2500,0.4862,60762860.00 1997-12-10,15.0600,15.0600,14.5000,14.7500,0.4703,48720048.00 1997-12-11,14.4400,14.5600,13.8800,14.5600,0.4642,64234864.00 1997-12-12,14.7500,14.8800,14.0000,14.1300,0.4505,40140840.00 1997-12-15,14.1300,14.2500,13.7500,13.9400,0.4445,41473641.00 1997-12-16,14.0000,14.3800,14.0000,14.3100,0.4563,46407246.00 1997-12-17,14.3100,14.5600,13.9400,13.9400,0.4445,66323666.00 1997-12-18,14.0000,14.0000,13.7500,13.8100,0.4403,50512050.00 1997-12-19,13.5600,13.8800,13.2500,13.6900,0.4365,47653247.00 1997-12-22,13.8800,14.0000,13.1900,13.3100,0.4244,39869239.00 1997-12-23,13.1300,13.3100,12.9400,12.9400,0.4126,114707714.00 1997-12-24,13.0000,13.2500,13.0000,13.1300,0.4186,24458024.00 1997-12-26,13.0600,13.3800,13.0000,13.3100,0.4244,26969626.00 1997-12-29,13.3100,13.4400,12.8800,13.1300,0.4186,69549269.00 1997-12-30,13.0000,13.4400,12.7500,13.1900,0.4206,85626885.00 1997-12-31,13.1300,13.6300,12.9400,13.1300,0.4186,101589701.00 1998-01-02,13.6300,16.2500,13.5000,16.2500,0.5181,179527779.00 1998-01-05,16.5000,16.5600,15.1900,15.8800,0.5063,162968562.00 1998-01-06,15.9400,20.0000,14.7500,18.9400,0.6039,453118853.00 1998-01-07,18.8100,19.0000,17.3100,17.5000,0.5580,260405860.00 1998-01-08,17.4400,18.6200,16.9400,18.1900,0.5800,193505393.00 1998-01-09,18.1200,19.3700,17.5000,18.1900,0.5800,221637021.00 1998-01-12,17.4400,18.6200,17.1200,18.2500,0.5819,129099729.00 1998-01-13,18.6200,19.6200,18.5000,19.5000,0.6217,159213759.00 1998-01-14,19.8700,19.9400,19.2500,19.7500,0.6297,147316547.00 1998-01-15,19.1900,19.7500,18.6200,19.1900,0.6119,139818139.00 1998-01-16,19.4400,19.4400,18.6900,18.8100,0.5997,61588861.00 1998-01-20,19.0600,19.3100,18.6200,19.0600,0.6077,60390460.00 1998-01-21,18.7500,19.0600,18.5600,18.9100,0.6029,47552447.00 1998-01-22,18.6900,19.7500,18.6200,19.2500,0.6138,82432082.00 1998-01-23,19.3700,19.6900,19.2500,19.5000,0.6217,58290458.00 1998-01-26,19.4400,19.5600,18.8100,19.4400,0.6198,36610036.00 1998-01-27,19.1900,19.6900,19.0000,19.1200,0.6096,28058828.00 1998-01-28,19.1900,19.3700,18.6200,19.1900,0.6119,37780437.00 1998-01-29,18.9400,19.1200,18.5000,18.5000,0.5899,52970452.00 1998-01-30,18.3100,18.8700,18.2500,18.3100,0.5838,40611240.00 1998-02-02,18.5000,18.5000,17.3700,17.6900,0.5640,159185759.00 1998-02-03,17.6900,18.6200,17.6900,18.3100,0.5838,100654500.00 1998-02-04,18.0600,18.5000,18.0000,18.2500,0.5819,42548842.00 1998-02-05,18.2500,18.5000,18.0000,18.3100,0.5838,59567259.00 1998-02-06,18.3700,18.6900,18.2500,18.5000,0.5899,50584850.00 1998-02-09,18.3700,19.5000,18.3700,19.1900,0.6119,123667723.00 1998-02-10,19.1200,19.5600,19.0600,19.4400,0.6198,105504105.00 1998-02-11,19.5000,19.5000,18.8700,19.0000,0.6058,52917252.00 1998-02-12,19.1200,19.4400,19.0600,19.3700,0.6176,50937650.00 1998-02-13,19.1900,19.8700,19.0000,19.5000,0.6217,51998851.00 1998-02-17,19.5000,19.7500,19.5000,19.6200,0.6256,45687645.00 1998-02-18,19.5600,20.7500,19.5600,20.5600,0.6555,123648123.00 1998-02-19,20.8700,20.9400,20.0000,20.4400,0.6517,99915299.00 1998-02-20,20.5000,20.5600,19.8100,20.0000,0.6377,81354081.00 1998-02-23,20.1200,21.6200,20.0000,21.2500,0.6775,119372519.00 1998-02-24,21.3100,21.3700,20.7500,21.3100,0.6795,114147714.00 1998-02-25,21.3100,22.7500,20.9400,22.3100,0.7113,178166978.00 1998-02-26,22.3100,23.5600,21.8700,23.5000,0.7493,148783748.00 1998-02-27,23.3100,23.8700,22.5600,23.6200,0.7531,129900529.00 1998-03-02,23.5600,23.5600,22.2500,22.7500,0.7254,100111300.00 1998-03-03,21.8700,23.1900,21.6200,23.1200,0.7372,83518483.00 1998-03-04,22.8700,24.7500,22.8700,24.4400,0.7793,204456204.00 1998-03-05,23.2500,24.2500,23.1200,24.0600,0.7671,168781368.00 1998-03-06,23.8700,24.5000,23.3700,24.4400,0.7793,166616966.00 1998-03-09,23.7500,24.3100,22.5000,22.7500,0.7254,143732543.00 1998-03-10,23.0000,24.5000,22.9400,24.0600,0.7671,178225778.00 1998-03-11,25.1200,26.1900,24.5600,26.1200,0.8328,303584703.00 1998-03-12,26.1200,27.0000,25.5600,27.0000,0.8609,186090986.00 1998-03-13,27.2500,27.2500,26.2500,27.1200,0.8647,141540141.00 1998-03-16,27.1200,27.2500,26.1900,26.6900,0.8510,100590100.00 1998-03-17,26.5000,26.6900,25.8700,26.3400,0.8398,102564102.00 1998-03-18,26.0000,26.9400,26.0000,26.9400,0.8590,69249669.00 1998-03-19,26.8700,26.9400,26.5600,26.7500,0.8529,40014840.00 1998-03-20,26.6900,26.8700,26.0000,26.3700,0.8408,53869253.00 1998-03-23,25.9400,26.2500,24.6200,26.1200,0.8328,103684103.00 1998-03-24,26.3700,28.0000,26.2500,28.0000,0.8928,168982968.00 1998-03-25,27.6200,27.7500,26.3700,27.1600,0.8660,96843696.00 1998-03-26,26.7500,27.0000,26.4400,26.5600,0.8469,50741650.00 1998-03-27,26.6200,27.3100,26.3700,26.9400,0.8590,63898863.00 1998-03-30,26.7500,27.5000,26.7500,27.4400,0.8749,62675262.00 1998-03-31,27.4400,27.8100,27.2500,27.5000,0.8768,66724066.00 1998-04-01,27.4400,27.8100,27.0600,27.5000,0.8768,46720846.00 1998-04-02,27.3100,27.4400,26.9400,27.3100,0.8708,48577248.00 1998-04-03,27.1200,27.2500,26.8100,27.0600,0.8628,50766850.00 1998-04-06,27.0000,27.0000,26.1900,26.2500,0.8370,86898086.00 1998-04-07,25.8100,26.0000,24.8700,25.5000,0.8131,73175273.00 1998-04-08,25.2500,25.3700,24.6900,25.0000,0.7971,56299656.00 1998-04-09,25.0600,25.8700,25.0000,25.6200,0.8169,42576842.00 1998-04-13,25.6200,26.6900,25.0000,26.4400,0.8430,72074872.00 1998-04-14,26.3700,27.2500,26.3700,26.9400,0.8590,81961681.00 1998-04-15,27.1900,27.5000,26.6200,27.4400,0.8749,139378539.00 1998-04-16,29.2500,29.6200,28.1900,28.6200,0.9125,459488859.00 1998-04-17,28.5600,28.6200,27.6900,27.9400,0.8909,148041748.00 1998-04-20,27.6200,29.5000,27.5600,29.0000,0.9247,129444129.00 1998-04-21,29.0600,29.1200,28.5000,29.0000,0.9247,87007287.00 1998-04-22,28.7500,29.0000,27.5000,27.5000,0.8768,71237671.00 1998-04-23,27.4400,29.0000,27.1900,27.6900,0.8829,118823718.00 1998-04-24,27.7500,28.2500,27.5000,27.9400,0.8909,53886053.00 1998-04-27,26.7500,27.7500,26.7500,27.7500,0.8848,102449302.00 1998-04-28,27.8700,28.0000,26.2500,26.9400,0.8590,59292859.00 1998-04-29,26.9400,27.4400,26.7500,27.0000,0.8609,47384447.00 1998-04-30,27.3700,27.6200,27.0600,27.3700,0.8727,44987644.00 1998-05-01,27.5000,28.2500,26.8700,28.0000,0.8928,46018046.00 1998-05-04,28.8700,29.5000,28.8700,29.0600,0.9266,142786142.00 1998-05-05,29.2500,29.8700,29.1200,29.6900,0.9467,104820904.00 1998-05-06,29.8700,30.4400,29.2500,30.3100,0.9664,224252224.00 1998-05-07,30.5600,30.6200,29.8700,30.1900,0.9626,138224938.00 1998-05-08,30.0600,30.5000,29.9400,30.4400,0.9706,67704067.00 1998-05-11,30.8700,31.6200,30.7500,30.9400,0.9865,166255766.00 1998-05-12,30.5600,30.7500,29.9400,30.1200,0.9604,64453264.00 1998-05-13,30.0600,30.8100,29.6200,30.4400,0.9706,78604478.00 1998-05-14,30.3700,30.4400,29.7500,30.0600,0.9585,40670040.00 1998-05-15,30.0600,30.3700,29.2500,29.5600,0.9425,68146468.00 1998-05-18,29.3700,29.5600,28.3700,28.5000,0.9087,58097258.00 1998-05-19,28.9400,29.4400,28.8100,29.3700,0.9365,54566454.00 1998-05-20,29.6200,29.8700,28.7500,29.5600,0.9425,47544047.00 1998-05-21,29.5600,29.6900,28.6200,28.8700,0.9205,32748832.00 1998-05-22,28.7500,28.7500,27.3100,27.8700,0.8886,66648466.00 1998-05-26,28.0600,28.2500,26.6200,26.6900,0.8510,77943677.00 1998-05-27,25.6900,26.8100,25.6200,26.7500,0.8529,92548492.00 1998-05-28,26.7500,27.8700,26.7500,27.4400,0.8749,74622874.00 1998-05-29,27.5000,27.5600,26.4400,26.6200,0.8488,54180054.00 1998-06-01,26.5000,27.6200,25.6200,26.2500,0.8370,79923279.00 1998-06-02,26.4400,27.3100,26.0000,26.8700,0.8567,44825244.00 1998-06-03,27.1200,27.2500,26.1900,26.3100,0.8389,36285236.00 1998-06-04,26.6200,26.8700,25.8100,26.8100,0.8548,39034839.00 1998-06-05,26.8700,27.2500,26.3700,26.8700,0.8567,30830830.00 1998-06-08,27.0000,27.6900,26.8100,27.2500,0.8689,31656831.00 1998-06-09,27.3700,28.5000,27.3700,28.2500,0.9007,68936068.00 1998-06-10,28.0000,29.0000,27.6200,28.0600,0.8947,57307657.00 1998-06-11,28.1900,28.6200,27.8100,27.8100,0.8867,45029645.00 1998-06-12,27.6200,28.2500,27.3700,28.1200,0.8966,55963655.00 1998-06-15,27.2500,28.2500,27.2500,27.5000,0.8768,34165634.00 1998-06-16,27.6900,28.1200,27.3100,28.0000,0.8928,32421232.00 1998-06-17,28.0000,28.5600,27.9400,28.1200,0.8966,46793646.00 1998-06-18,27.7500,28.0600,27.1900,27.3100,0.8708,29999229.00 1998-06-19,27.3700,27.4400,26.7500,27.0600,0.8628,34389634.00 1998-06-22,27.0000,27.5600,26.7500,27.3700,0.8727,33642033.00 1998-06-23,27.4400,28.1200,27.2500,27.8100,0.8867,57764057.00 1998-06-24,27.7500,28.6200,27.3100,28.2500,0.9007,68448868.00 1998-06-25,28.5600,28.8100,28.3100,28.5600,0.9106,47952847.00 1998-06-26,28.5000,28.6200,27.7500,28.1900,0.8988,27778827.00 1998-06-29,28.2500,28.8100,28.0600,28.6900,0.9148,41546441.00 1998-06-30,28.6200,28.8100,28.1200,28.6900,0.9148,32765632.00 1998-07-01,28.8700,30.0000,28.5000,29.9400,0.9546,78528878.00 1998-07-02,29.6900,30.0600,29.0000,29.0000,0.9247,74527674.00 1998-07-06,29.5000,30.3700,29.1200,30.3700,0.9683,67737667.00 1998-07-07,30.3700,30.8700,30.0000,30.5000,0.9725,60368060.00 1998-07-08,30.7500,32.9400,30.6900,32.5600,1.0382,233203833.00 1998-07-09,32.9400,33.6300,31.4400,31.6900,1.0104,141652141.00 1998-07-10,32.1900,32.6300,31.7500,32.0600,1.0222,75630875.00 1998-07-13,31.9400,34.1300,31.8700,33.9400,1.0822,178847378.00 1998-07-14,33.9400,34.0000,33.1300,33.4400,1.0662,137132937.00 1998-07-15,33.6900,34.6900,33.5000,34.4400,1.0981,148741748.00 1998-07-16,37.8800,38.1300,35.7500,37.5000,1.1957,640338240.00 1998-07-17,37.2500,37.2500,36.1900,36.8800,1.1759,157388157.00 1998-07-20,36.5600,36.6300,35.5000,36.2500,1.1558,95972895.00 1998-07-21,36.1300,37.0000,35.5600,35.6300,1.1360,82376082.00 1998-07-22,34.9400,35.6300,34.2500,35.0000,1.1160,70182070.00 1998-07-23,34.8100,35.6300,34.7500,34.9400,1.1140,63282863.00 1998-07-24,35.3800,35.5000,33.8100,34.6900,1.1061,67821667.00 1998-07-27,34.2500,34.8800,33.2500,34.4400,1.0981,53558453.00 1998-07-28,34.0600,34.6300,33.0000,33.6300,1.0723,56344456.00 1998-07-29,33.7500,35.8800,33.6900,35.1300,1.1201,111930111.00 1998-07-30,35.8100,36.7500,35.5000,36.5000,1.1638,90574490.00 1998-07-31,36.6300,36.7500,34.5000,34.6300,1.1042,45777245.00 1998-08-03,34.2500,35.5600,33.2500,35.1300,1.1201,75440475.00 1998-08-04,35.5000,36.0000,34.0000,34.1900,1.0901,73480473.00 1998-08-05,33.7500,36.0000,33.5000,36.0000,1.1478,113520513.00 1998-08-06,35.0600,36.8800,34.8800,36.8800,1.1759,109653709.00 1998-08-07,37.1900,37.3800,36.0000,36.5000,1.1638,74505274.00 1998-08-10,36.3100,38.0600,36.2500,37.9400,1.2097,122150122.00 1998-08-11,37.7500,41.0000,37.3800,39.0000,1.2435,439869239.00 1998-08-12,39.7500,40.9400,39.4800,40.0600,1.2773,172443772.00 1998-08-13,39.9400,40.7500,39.3800,39.4400,1.2575,97694897.00 1998-08-14,40.6900,40.7500,39.5000,40.5000,1.2913,112694512.00 1998-08-17,41.0000,42.8100,39.8800,41.9400,1.3372,232719432.00 1998-08-18,42.4400,43.3800,42.2500,42.5600,1.3570,151488551.00 1998-08-19,43.5000,43.7500,41.0000,41.0000,1.3073,121497721.00 1998-08-20,41.0000,41.1300,40.2500,40.6300,1.2955,97980497.00 1998-08-21,40.0000,43.5600,39.0000,43.0000,1.3710,203344603.00 1998-08-24,43.4400,43.5000,40.1300,41.1900,1.3133,152544152.00 1998-08-25,42.3800,42.3800,40.3100,40.8100,1.3012,123891723.00 1998-08-26,39.8800,41.1300,39.5000,40.3800,1.2875,101620501.00 1998-08-27,39.2500,39.2500,35.6300,37.5000,1.1957,278561078.00 1998-08-28,37.1300,38.5000,34.1300,34.1900,1.0901,233063833.00 1998-08-31,34.7500,34.8800,31.0000,31.1900,0.9945,217056217.00 1998-09-01,31.3700,35.3800,30.6200,34.1300,1.0882,217269017.00 1998-09-02,35.5000,37.3800,35.2500,35.5600,1.1338,210750610.00 1998-09-03,35.0000,35.1300,34.0000,34.6300,1.1042,102438102.00 1998-09-04,35.5000,36.4400,33.7500,35.1300,1.1201,94318094.00 1998-09-08,38.0000,38.2500,36.7500,38.2500,1.2196,100699300.00 1998-09-09,38.0600,38.1300,37.0000,37.3800,1.1918,88673288.00 1998-09-10,36.2500,38.2500,35.7500,38.1300,1.2158,131720531.00 1998-09-11,38.5000,39.6300,36.8800,37.6300,1.1998,88071288.00 1998-09-14,38.2500,38.8100,37.1300,37.1900,1.1858,61768061.00 1998-09-15,36.7500,38.5600,36.5000,38.1900,1.2177,108413308.00 1998-09-16,38.6300,38.7500,37.0000,37.3100,1.1896,64719264.00 1998-09-17,36.0600,37.1300,35.8800,36.0000,1.1478,67323267.00 1998-09-18,36.0600,36.7500,35.5600,36.7500,1.1718,76269276.00 1998-09-21,35.6900,36.9400,35.3100,36.9400,1.1778,73967673.00 1998-09-22,37.1300,37.6300,36.3800,37.0000,1.1797,64484064.00 1998-09-23,37.2500,38.3800,36.5600,38.3100,1.2215,71979671.00 1998-09-24,37.8800,39.5600,37.7500,38.5000,1.2276,120710920.00 1998-09-25,38.1900,39.1900,37.6300,38.7500,1.2355,57072457.00 1998-09-28,39.7500,40.1900,38.0000,39.0600,1.2454,101354501.00 1998-09-29,39.0600,40.0000,38.1300,39.5000,1.2594,76283276.00 1998-09-30,38.7500,39.2500,38.0000,38.1300,1.2158,41795641.00 1998-10-01,36.7500,38.0000,35.3800,35.6900,1.1380,92554092.00 1998-10-02,35.5000,36.2500,34.1300,35.0600,1.1179,118893718.00 1998-10-05,34.0000,34.5600,31.5000,32.1900,1.0264,137970137.00 1998-10-06,33.6900,34.3100,32.5000,32.5600,1.0382,99965699.00 1998-10-07,32.3800,33.3100,31.8700,31.9400,1.0184,118339318.00 1998-10-08,31.0000,31.1900,28.5000,30.8100,0.9824,172303772.00 1998-10-09,31.7500,35.2500,30.7500,35.1300,1.1201,167059367.00 1998-10-12,37.5000,38.4400,36.5600,37.4400,1.1938,155724955.00 1998-10-13,38.0600,39.1900,36.0000,38.7500,1.2355,235407435.00 1998-10-14,39.7500,41.3100,36.8100,37.3800,1.1918,570004970.00 1998-10-15,36.2500,37.2500,35.5000,36.6300,1.1679,210168210.00 1998-10-16,37.1300,38.0600,36.5000,36.6900,1.1698,153890953.00 1998-10-19,36.6900,38.0600,35.8800,37.5000,1.1957,118944118.00 1998-10-20,37.9400,38.1900,36.0000,36.0600,1.1498,95522095.00 1998-10-21,36.7500,37.4400,35.7500,37.1300,1.1839,107654507.00 1998-10-22,36.8800,37.6300,36.2500,36.7500,1.1718,79343679.00 1998-10-23,36.7500,36.8800,35.1300,35.5000,1.1319,88995288.00 1998-10-26,36.0600,37.7500,35.5000,37.4400,1.1938,118960918.00 1998-10-27,38.0000,38.9400,35.0600,35.2500,1.1239,134548534.00 1998-10-28,35.2500,37.0000,35.1300,36.8100,1.1737,90927290.00 1998-10-29,36.4400,37.4400,35.8100,36.4400,1.1619,86144886.00 1998-10-30,36.8100,37.5000,36.2500,37.1300,1.1839,79410879.00 1998-11-02,37.5000,37.7500,37.2500,37.6300,1.1998,63442463.00 1998-11-03,37.3800,38.2500,37.3100,37.8100,1.2056,92612892.00 1998-11-04,38.5600,39.1300,38.1300,38.6900,1.2336,156970956.00 1998-11-05,38.3800,39.3800,38.0600,38.1900,1.2177,151779751.00 1998-11-06,37.8800,38.2500,37.2500,38.0600,1.2135,199334999.00 1998-11-09,37.6900,38.1300,35.5000,36.6300,1.1679,165197365.00 1998-11-10,36.1900,36.2500,35.0000,35.1300,1.1201,220995820.00 1998-11-11,35.7500,35.8100,32.7500,33.5600,1.0700,237126637.00 1998-11-12,33.1300,34.4400,32.8800,34.0000,1.0841,148775348.00 1998-11-13,34.9400,36.0600,34.6900,35.6900,1.1380,197954597.00 1998-11-16,35.9400,36.7500,35.4400,36.0000,1.1478,96132496.00 1998-11-17,35.7500,35.8100,34.7500,34.8100,1.1099,52682052.00 1998-11-18,35.1900,36.0000,34.8800,35.4400,1.1300,82415282.00 1998-11-19,35.5000,37.1900,35.4400,35.7500,1.1399,86632086.00 1998-11-20,36.4400,36.7500,34.7500,35.3100,1.1258,99806099.00 1998-11-23,35.5600,36.8100,35.1900,36.2500,1.1558,144488544.00 1998-11-24,36.1300,36.7500,35.7500,35.9400,1.1459,79937279.00 1998-11-25,35.8800,36.0600,34.9400,35.1300,1.1201,75950075.00 1998-11-27,35.0600,35.1300,34.7500,35.0600,1.1179,38276038.00 1998-11-30,34.5600,34.8100,31.7500,31.9400,1.0184,140372540.00 1998-12-01,32.0000,34.8100,31.6200,34.1300,1.0882,216434616.00 1998-12-02,34.1300,36.8800,33.5000,36.0000,1.1478,240621040.00 1998-12-03,36.3100,36.5000,33.6300,33.6900,1.0742,156511756.00 1998-12-04,34.3100,34.4400,32.0000,32.7500,1.0442,180342580.00 1998-12-07,33.3800,33.7500,32.7500,33.7500,1.0761,141649341.00 1998-12-08,33.9400,33.9400,32.0000,32.0600,1.0222,170027370.00 1998-12-09,32.6900,32.8800,31.6200,32.0000,1.0203,148229348.00 1998-12-10,32.6900,32.9400,31.8700,32.0000,1.0203,97812497.00 1998-12-11,32.2500,34.0000,32.0000,33.7500,1.0761,172499772.00 1998-12-14,32.8800,33.3100,32.2500,32.5000,1.0362,125361725.00 1998-12-15,32.7500,33.6300,32.7500,33.5600,1.0700,66178066.00 1998-12-16,33.7500,34.1900,32.6300,32.8100,1.0461,93587293.00 1998-12-17,32.9400,33.7500,32.7500,33.4400,1.0662,82653282.00 1998-12-18,33.3800,35.3800,33.2500,35.1900,1.1220,197873397.00 1998-12-21,35.3800,35.6300,34.2500,35.0600,1.1179,89362089.00 1998-12-22,36.3800,38.1300,36.0000,38.0000,1.2116,287700287.00 1998-12-23,38.6300,40.5000,38.3800,39.8100,1.2693,308759108.00 1998-12-24,39.8800,40.0000,39.1900,39.2500,1.2515,49996849.00 1998-12-28,39.0000,41.1300,39.0000,40.8800,1.3034,181328181.00 1998-12-29,41.1300,41.5000,40.2500,40.8100,1.3012,96838096.00 1998-12-30,40.1300,41.1300,40.0000,40.0600,1.2773,59340459.00 1998-12-31,40.5000,41.3800,39.5000,40.9400,1.3054,67922467.00 1999-01-04,42.1300,42.2500,40.0000,41.2500,1.3152,238221438.00 1999-01-05,41.9400,43.9400,41.5000,43.3100,1.3809,352528752.00 1999-01-06,44.1300,44.1300,41.0000,41.7500,1.3312,337142737.00 1999-01-07,42.2500,45.0600,42.1300,45.0000,1.4348,357255157.00 1999-01-08,46.5600,46.8800,44.0000,45.0000,1.4348,169708169.00 1999-01-11,45.7500,46.0600,44.8800,45.8800,1.4629,140243740.00 1999-01-12,46.3100,46.6300,44.1300,46.1300,1.4708,205184205.00 1999-01-13,42.8800,47.3100,42.2500,46.5000,1.4826,261954261.00 1999-01-14,45.5000,46.0000,41.0600,41.3800,1.3194,430965230.00 1999-01-15,41.8100,42.1300,40.0000,41.3100,1.3172,251501851.00 1999-01-19,41.9400,42.3100,40.3800,40.8800,1.3034,133722533.00 1999-01-20,41.0600,42.0000,40.5000,40.5600,1.2932,194530194.00 1999-01-21,40.4400,40.5600,37.5000,38.8100,1.2374,150122150.00 1999-01-22,37.6900,39.5000,37.0600,38.7500,1.2355,86441686.00 1999-01-25,39.2500,39.5600,38.8100,39.3800,1.2556,96334096.00 1999-01-26,39.9400,40.8800,39.6300,40.5000,1.2913,140011340.00 1999-01-27,41.0000,41.3800,39.9400,40.1300,1.2795,91238091.00 1999-01-28,40.8800,41.2500,40.3100,40.8800,1.3034,84070084.00 1999-01-29,41.1900,41.5600,40.0000,41.1900,1.3133,60678860.00 1999-02-01,41.6900,41.9400,40.3100,40.9400,1.3054,69728469.00 1999-02-02,40.3800,40.7500,39.0000,39.1900,1.2496,76790076.00 1999-02-03,39.0000,40.5600,38.7500,40.1900,1.2814,84686084.00 1999-02-04,40.1900,40.2500,37.7500,37.8800,1.2078,115945315.00 1999-02-05,38.2500,38.3800,35.5000,36.3100,1.1577,194300594.00 1999-02-08,36.6900,37.9400,36.2500,37.7500,1.2036,117056917.00 1999-02-09,37.9400,39.0600,37.0600,37.1900,1.1858,175288575.00 1999-02-10,36.8800,38.6900,36.0000,38.3100,1.2215,140907340.00 1999-02-11,38.7500,39.7500,38.5600,39.6300,1.2636,141299341.00 1999-02-12,39.1300,39.1300,37.0000,37.6900,1.2017,107226107.00 1999-02-16,38.8800,38.8800,37.8800,38.3100,1.2215,75056875.00 1999-02-17,38.1300,38.6900,36.9400,37.0000,1.1797,74015274.00 1999-02-18,37.5600,37.8800,35.5600,36.0000,1.1478,125042525.00 1999-02-19,36.2500,37.6900,36.1900,37.1900,1.1858,90423290.00 1999-02-22,37.3800,38.8800,37.2500,38.4400,1.2256,74667674.00 1999-02-23,38.5600,39.5600,37.9400,38.4400,1.2256,80544880.00 1999-02-24,38.8100,39.0000,37.3800,37.4400,1.1938,53188853.00 1999-02-25,37.3100,37.6900,36.5000,36.9400,1.1778,66150066.00 1999-02-26,36.5000,37.0000,34.5000,34.8100,1.1099,166812966.00 1999-03-01,34.8100,34.8100,33.6300,33.7500,1.0761,121956921.00 1999-03-02,34.1300,35.3100,33.7500,34.6300,1.1042,170763770.00 1999-03-03,34.7500,35.1300,33.5000,34.1900,1.0901,73337673.00 1999-03-04,34.5000,34.5000,32.3800,33.4400,1.0662,91817691.00 1999-03-05,34.3100,34.3100,32.3800,33.1900,1.0582,117009317.00 1999-03-08,33.2500,34.6900,33.1900,34.3800,1.0962,137667737.00 1999-03-09,34.3100,34.3800,33.5000,34.1300,1.0882,79923279.00 1999-03-10,34.1900,34.1900,32.4400,32.5600,1.0382,136570136.00 1999-03-11,32.2500,33.8800,32.0000,32.1900,1.0264,118414918.00 1999-03-12,32.3100,33.5000,32.3100,33.1900,1.0582,67849667.00 1999-03-15,33.3100,35.0000,33.2500,34.0600,1.0860,88040488.00 1999-03-16,35.0000,35.5600,34.9400,35.5000,1.1319,99957299.00 1999-03-17,35.9400,36.0600,33.9400,34.0600,1.0860,91579691.00 1999-03-18,34.3800,35.6300,34.2500,35.5000,1.1319,56770056.00 1999-03-19,35.9400,36.0000,32.8800,33.5000,1.0681,134125734.00 1999-03-22,34.0000,35.1900,32.9400,35.0600,1.1179,148402948.00 1999-03-23,34.4400,34.4400,32.7500,33.0000,1.0522,103888503.00 1999-03-24,33.2500,33.7500,32.5000,33.6900,1.0742,100038500.00 1999-03-25,34.3800,34.8800,33.3800,33.8100,1.0780,99990899.00 1999-03-26,33.7500,33.8100,33.0000,33.2500,1.0602,63459263.00 1999-03-29,33.5000,35.4400,33.4400,35.3800,1.1281,142217742.00 1999-03-30,35.0000,36.3800,35.0000,35.8800,1.1440,138630938.00 1999-03-31,36.3800,37.1300,35.8800,35.9400,1.1459,105588105.00 1999-04-01,36.0600,36.6900,35.7500,36.0600,1.1498,65514465.00 1999-04-05,36.0000,37.8800,36.0000,37.0600,1.1816,115234115.00 1999-04-06,36.8100,38.3100,36.8100,38.0000,1.2116,157147357.00 1999-04-07,38.0600,38.2500,36.3800,37.1300,1.1839,102953302.00 1999-04-08,36.8800,37.0600,36.0000,36.8800,1.1759,74102074.00 1999-04-09,36.2500,37.2500,35.9400,36.7500,1.1718,67135667.00 1999-04-12,35.0000,36.8800,34.8800,36.2500,1.1558,98954898.00 1999-04-13,36.3100,36.8100,34.5000,34.6300,1.1042,103096103.00 1999-04-14,35.2500,37.0600,35.0000,35.5300,1.1329,170256970.00 1999-04-15,35.3800,36.1900,34.3100,35.7500,1.1399,433619633.00 1999-04-16,35.8800,36.0600,35.2500,35.4400,1.1300,125554925.00 1999-04-19,35.6900,36.0000,33.5000,33.8800,1.0803,230454230.00 1999-04-20,33.8800,34.7500,33.5000,34.0600,1.0860,130964530.00 1999-04-21,34.0000,34.3800,33.5000,34.3800,1.0962,87850087.00 1999-04-22,35.0600,36.6300,35.0600,36.3800,1.1600,185043785.00 1999-04-23,36.2500,39.4400,36.2500,39.1900,1.2496,261710661.00 1999-04-26,39.5000,41.2500,39.2500,40.9400,1.3054,231983031.00 1999-04-27,43.0000,45.8100,43.0000,45.7500,1.4587,526512526.00 1999-04-28,44.6300,45.6900,43.6300,44.0600,1.4048,238747838.00 1999-04-29,43.2500,44.3800,41.7800,43.0000,1.3710,197327397.00 1999-04-30,44.0000,47.1300,44.0000,46.0000,1.4667,368082768.00 1999-05-03,46.0600,50.0000,45.7500,49.5600,1.5802,367609567.00 1999-05-04,48.2500,48.6300,46.1900,46.5000,1.4826,202809802.00 1999-05-05,46.3100,47.0000,44.6300,47.0000,1.4986,144824544.00 1999-05-06,46.5600,46.8800,44.0000,44.5000,1.4189,108287308.00 1999-05-07,44.6300,45.8800,42.7500,45.8800,1.4629,108679308.00 1999-05-10,46.7500,46.9400,44.6300,45.2500,1.4428,98249298.00 1999-05-11,44.8800,46.1900,43.5600,44.7500,1.4268,114648914.00 1999-05-12,44.8800,46.5000,44.1300,46.5000,1.4826,98781298.00 1999-05-13,46.4400,46.8100,45.5000,46.1900,1.4727,73880873.00 1999-05-14,45.1300,45.8100,44.3800,44.3800,1.4150,56658056.00 1999-05-17,43.7500,44.6900,43.0000,44.3800,1.4150,52690452.00 1999-05-18,44.8100,46.0000,44.3800,45.2500,1.4428,104594104.00 1999-05-19,45.5000,45.7500,43.5000,45.1900,1.4409,74569674.00 1999-05-20,45.4400,45.7500,42.5000,42.5000,1.3551,104428904.00 1999-05-21,43.0000,44.3100,42.5600,43.9400,1.4010,115796915.00 1999-05-24,43.6300,44.3100,41.8800,41.9400,1.3372,65231665.00 1999-05-25,41.5600,42.4400,40.9400,41.5000,1.3232,91627291.00 1999-05-26,41.7500,44.3800,41.2500,44.0600,1.4048,109387709.00 1999-05-27,43.1900,43.7500,42.6900,43.5000,1.3870,84190484.00 1999-05-28,43.3100,44.3100,43.1300,44.0600,1.4048,50282450.00 1999-06-01,45.0000,45.3100,44.3800,44.8100,1.4287,115256515.00 1999-06-02,44.5000,47.9400,44.0000,46.5600,1.4845,130264530.00 1999-06-03,46.8800,48.0000,46.8100,47.4400,1.5126,122127722.00 1999-06-04,47.6300,48.1900,47.2500,48.1300,1.5346,92170492.00 1999-06-07,48.1300,49.0000,47.5000,48.9400,1.5604,104571704.00 1999-06-08,48.7500,48.8100,47.5600,47.6900,1.5206,78414078.00 1999-06-09,47.4400,48.5000,47.4400,48.4400,1.5445,88446488.00 1999-06-10,47.8800,48.2500,47.3100,48.1300,1.5346,79262479.00 1999-06-11,48.1300,48.5000,46.2500,46.4400,1.4807,46261646.00 1999-06-14,46.5000,46.6300,45.1300,45.4400,1.4488,39270039.00 1999-06-15,45.1900,46.7500,45.1300,46.0600,1.4686,32597632.00 1999-06-16,46.3800,48.0600,46.3800,47.9400,1.5285,56254856.00 1999-06-17,47.6300,48.0000,45.7500,46.3800,1.4788,56100856.00 1999-06-18,45.3800,47.2500,45.1900,47.1300,1.5027,52015652.00 1999-06-21,47.0000,47.2500,46.0000,46.5000,1.4826,33787633.00 1999-06-22,46.3100,46.9400,45.3800,45.3800,1.4469,37769237.00 1999-06-23,45.0600,45.0900,43.5600,43.6900,1.3930,132874132.00 1999-06-24,43.6300,43.6300,42.2500,42.3100,1.3490,108340508.00 1999-06-25,42.5000,42.6900,42.0600,42.1900,1.3452,73533673.00 1999-06-28,42.4400,42.9400,42.3800,42.5600,1.3570,69423269.00 1999-06-29,42.7200,45.5600,42.6300,45.3800,1.4469,95096495.00 1999-06-30,45.6900,46.9400,44.9400,46.3100,1.4766,85817285.00 1999-07-01,46.3100,46.5600,45.2500,45.3100,1.4447,37304437.00 1999-07-02,45.5300,46.8800,45.1900,46.3100,1.4766,30920430.00 1999-07-06,45.9400,47.6300,45.8100,47.3800,1.5107,113453313.00 1999-07-07,47.3800,50.7500,47.0000,49.8800,1.5904,274789474.00 1999-07-08,51.1300,55.0600,50.8800,54.5000,1.7377,406260806.00 1999-07-09,54.5000,55.6300,53.0000,55.6300,1.7737,152174552.00 1999-07-12,55.5000,55.6300,54.1900,54.5000,1.7377,75978075.00 1999-07-13,53.5000,54.1900,52.8800,53.6900,1.7119,70814870.00 1999-07-14,54.5000,56.6300,54.5000,55.9400,1.7836,156139356.00 1999-07-15,55.8800,55.9400,51.3100,53.2500,1.6979,422951622.00 1999-07-16,53.6300,54.5000,53.0000,53.0600,1.6918,102874902.00 1999-07-19,53.9400,55.8100,52.3100,54.4400,1.7358,140324940.00 1999-07-20,54.5600,55.5000,52.7500,52.8800,1.6861,110518910.00 1999-07-21,54.0600,55.4400,52.8800,54.0600,1.7237,179541779.00 1999-07-22,53.6300,53.8800,51.1300,52.3800,1.6701,101682101.00 1999-07-23,52.8100,53.7500,52.6900,53.3100,1.6998,57262857.00 1999-07-26,52.8800,53.0000,50.8800,50.9400,1.6242,87796887.00 1999-07-27,52.6300,53.9400,52.5000,53.6900,1.7119,98977298.00 1999-07-28,53.8800,55.3800,53.0000,54.3800,1.7339,82227682.00 1999-07-29,53.3800,55.2500,53.1300,53.8800,1.7179,68868868.00 1999-07-30,54.5000,56.1300,54.5000,55.6900,1.7757,95785295.00 1999-08-02,55.6300,58.0000,55.5000,55.7500,1.7776,90610890.00 1999-08-03,56.7500,57.4400,53.6300,55.2500,1.7616,92094892.00 1999-08-04,55.1900,55.8800,53.2500,53.8100,1.7157,92856492.00 1999-08-05,53.5000,54.8800,52.1300,54.7500,1.7457,80634480.00 1999-08-06,54.0600,55.3100,53.5000,54.1300,1.7259,108889308.00 1999-08-09,54.3400,55.1900,54.2500,54.4400,1.7358,58321258.00 1999-08-10,54.0000,56.0000,53.6300,55.3800,1.7658,104056504.00 1999-08-11,56.0000,59.7500,55.9400,59.6900,1.9032,212584612.00 1999-08-12,59.0600,61.3800,58.6300,60.0000,1.9131,166527366.00 1999-08-13,60.6300,62.0000,59.8800,60.0600,1.9150,74608874.00 1999-08-16,59.8100,60.6900,59.5000,60.5000,1.9290,69232869.00 1999-08-17,60.3100,60.3800,58.9400,60.3100,1.9230,80234080.00 1999-08-18,60.0600,62.0000,59.6300,60.1300,1.9172,117143717.00 1999-08-19,59.8100,60.5000,58.5600,58.7500,1.8732,137505337.00 1999-08-20,59.2500,59.3800,58.1900,59.1900,1.8872,81986881.00 1999-08-23,59.3800,61.3800,59.3100,60.7500,1.9370,88891688.00 1999-08-24,60.3800,60.7500,59.9400,60.3800,1.9252,125566125.00 1999-08-25,60.6900,61.5000,60.1300,61.3800,1.9571,73791273.00 1999-08-26,61.1300,63.1300,61.1300,62.1300,1.9810,101122101.00 1999-08-27,62.7500,65.0000,62.6900,64.7500,2.0645,111708911.00 1999-08-30,65.0000,65.0000,62.0000,62.0600,1.9788,84148484.00 1999-08-31,62.5900,65.8700,62.0600,65.2500,2.0805,158636958.00 1999-09-01,67.0000,68.8100,66.0000,68.6200,2.1879,197156597.00 1999-09-02,67.6200,71.4400,66.8700,70.5600,2.2498,223787423.00 1999-09-03,71.9400,75.2500,70.5000,73.5000,2.3435,408817208.00 1999-09-07,73.7500,77.9400,73.5000,76.3700,2.4350,246198646.00 1999-09-08,76.1900,77.6900,74.5000,74.5000,2.3754,190551390.00 1999-09-09,75.5000,75.9400,73.8700,75.5600,2.4092,133520933.00 1999-09-10,76.0000,77.6900,74.6900,77.4400,2.4691,114690914.00 1999-09-13,77.0600,77.0600,74.8100,75.0000,2.3913,63000063.00 1999-09-14,74.7200,78.5000,74.6900,77.8100,2.4809,97073297.00 1999-09-15,78.8700,79.1200,75.2500,75.3700,2.4031,89894089.00 1999-09-16,76.0600,78.0600,73.8700,76.8100,2.4491,110471310.00 1999-09-17,77.3100,77.7500,76.2500,76.9400,2.4532,69319669.00 1999-09-20,77.0000,80.1200,76.8700,79.0600,2.5208,114167314.00 1999-09-21,73.1900,73.2500,69.0000,69.2500,2.2080,839390439.00 1999-09-22,69.7500,71.6200,69.0200,70.3100,2.2418,280792680.00 1999-09-23,71.1200,71.2500,63.0000,63.3100,2.0186,285939085.00 1999-09-24,63.3800,67.0200,63.0000,64.9400,2.0706,294969094.00 1999-09-27,66.3700,66.7500,61.1900,61.3100,1.9548,237048237.00 1999-09-28,61.5000,62.0000,57.4400,59.6300,1.9013,353741153.00 1999-09-29,60.2500,61.2500,58.0000,59.0600,1.8831,164320964.00 1999-09-30,59.5600,64.1900,59.2500,63.3100,2.0186,227021427.00 1999-10-01,62.1300,62.4400,59.5000,61.7200,1.9679,153697753.00 1999-10-04,62.3800,64.8700,62.3800,64.5600,2.0585,114839314.00 1999-10-05,65.6200,68.1200,64.7500,67.9400,2.1662,203551803.00 1999-10-06,69.3700,69.6200,67.0000,67.1900,2.1423,201068201.00 1999-10-07,68.4400,68.6200,64.8700,66.3700,2.1162,151471751.00 1999-10-08,66.1900,66.3100,63.5000,65.5600,2.0904,95701295.00 1999-10-11,66.0000,68.2500,66.0000,66.6900,2.1264,65780465.00 1999-10-12,67.8700,69.6200,67.0000,67.6900,2.1583,140938140.00 1999-10-13,66.6200,69.5000,63.7500,64.0300,2.0416,159182959.00 1999-10-14,69.2500,73.3100,69.0000,73.1900,2.3336,474701274.00 1999-10-15,71.1200,75.8100,70.1900,74.5600,2.3773,293294693.00 1999-10-18,73.8700,74.2500,71.1200,73.2500,2.3355,194101794.00 1999-10-19,71.6200,75.0000,68.4400,68.5000,2.1841,255645855.00 1999-10-20,70.0000,75.2500,70.0000,75.1200,2.3952,270351470.00 1999-10-21,72.5600,77.0600,72.3700,76.1200,2.4271,198363398.00 1999-10-22,77.1200,77.2500,73.3700,73.9400,2.3575,104876904.00 1999-10-25,74.2500,76.1200,73.7500,74.5000,2.3754,81648081.00 1999-10-26,74.9400,75.5000,73.3100,75.0600,2.3933,90358890.00 1999-10-27,74.3700,76.6200,73.4400,76.3700,2.4350,110768110.00 1999-10-28,77.0600,79.0000,76.0600,77.8700,2.4829,126022526.00 1999-10-29,78.8100,81.0600,78.8100,80.1200,2.5546,130762930.00 1999-11-01,80.0000,80.6900,77.3700,77.6200,2.4749,69644469.00 1999-11-02,78.0000,81.6900,77.3100,80.2500,2.5587,99808899.00 1999-11-03,81.6200,83.2500,81.0000,81.5000,2.5986,82115682.00 1999-11-04,82.0600,85.3700,80.6200,83.6200,2.6662,94771694.00 1999-11-05,84.6200,88.3700,84.0000,88.3100,2.8157,104202104.00 1999-11-08,87.7500,97.7300,86.7500,96.3700,3.0727,237731437.00 1999-11-09,94.3700,94.5000,88.0000,89.6200,2.8575,202294602.00 1999-11-10,88.2500,93.2500,88.1200,91.4400,2.9155,144474544.00 1999-11-11,91.5900,92.6200,89.8700,92.2500,2.9414,67468867.00 1999-11-12,91.9400,92.0000,87.3700,90.6200,2.8894,69764869.00 1999-11-15,89.6200,92.8700,88.5000,89.4400,2.8518,64976864.00 1999-11-16,90.0000,91.7500,88.5000,91.1900,2.9076,58464058.00 1999-11-17,90.6900,94.7500,90.0000,90.2500,2.8776,91142891.00 1999-11-18,91.0600,91.1200,88.4400,89.6200,2.8575,91196091.00 1999-11-19,89.5000,92.8700,88.0600,92.4400,2.9474,78128478.00 1999-11-22,91.7500,91.7500,89.2500,90.6200,2.8894,50590450.00 1999-11-23,91.7500,95.2500,88.5000,92.8100,2.9592,135828135.00 1999-11-24,93.0000,95.0000,91.6900,94.6900,3.0192,53776853.00 1999-11-26,94.7500,95.5000,94.1200,95.0600,3.0310,33017633.00 1999-11-29,94.2500,99.7500,93.2500,94.5600,3.0150,116040516.00 1999-11-30,98.1200,103.7500,97.3700,97.8700,3.1205,210795410.00 1999-12-01,101.0000,104.5000,100.0600,103.0600,3.2860,154641354.00 1999-12-02,103.1200,110.6200,101.7500,110.1900,3.5134,141839741.00 1999-12-03,112.1900,115.5600,111.8700,115.0000,3.6667,161980161.00 1999-12-06,114.5600,117.3100,111.4400,116.0000,3.6986,116695716.00 1999-12-07,116.5600,118.0000,114.0000,117.8100,3.7563,111255311.00 1999-12-08,116.2500,117.8700,109.5000,110.0600,3.5092,103087703.00 1999-12-09,111.0000,111.0000,100.8700,105.2500,3.3559,213799813.00 1999-12-10,105.3100,109.2500,99.0000,103.0000,3.2841,159440559.00 1999-12-13,102.3900,102.5000,98.9400,99.0000,3.1566,132490532.00 1999-12-14,98.3700,99.7500,94.7500,94.8700,3.0249,108967708.00 1999-12-15,93.2500,97.2500,91.0600,97.0000,3.0928,155744555.00 1999-12-16,98.0000,98.3700,94.0000,98.3100,3.1346,115956515.00 1999-12-17,100.8700,102.0000,98.5000,100.0000,3.1885,123751723.00 1999-12-20,99.5600,99.6200,96.6200,98.0000,3.1247,70996870.00 1999-12-21,98.1900,103.0600,97.9400,102.5000,3.2682,76899276.00 1999-12-22,102.8700,104.5600,98.7500,99.9400,3.1865,81768481.00 1999-12-23,101.8100,104.2500,101.0600,103.5000,3.3001,57383257.00 1999-12-27,104.3700,104.4400,99.2500,99.3100,3.1665,42098042.00 1999-12-28,99.1200,99.6200,95.0000,98.1900,3.1307,61894061.00 1999-12-29,96.8100,102.1900,95.5000,100.6900,3.2105,71125671.00 1999-12-30,102.1900,104.1200,99.6200,100.3100,3.1983,51786051.00 1999-12-31,100.9400,102.8700,99.5000,102.8100,3.2781,40952840.00 2000-01-03,104.8700,112.5000,101.6900,111.9400,3.5692,133949333.00 2000-01-04,108.2500,110.6200,101.1900,102.5000,3.2682,128094528.00 2000-01-05,103.7500,110.5600,103.0000,104.0000,3.3160,194580594.00 2000-01-06,106.1200,107.0000,95.0000,95.0000,3.0290,191993391.00 2000-01-07,96.5000,101.0000,95.5000,99.5000,3.1725,115183715.00 2000-01-10,102.0000,102.2500,94.7500,97.7500,3.1167,126266126.00 2000-01-11,95.9400,99.3700,90.5000,92.7500,2.9573,110387310.00 2000-01-12,95.0000,95.5000,86.5000,87.1900,2.7800,244017444.00 2000-01-13,94.4800,98.7500,92.5000,96.7500,3.0848,258171458.00 2000-01-14,100.0000,102.2500,99.3700,100.4400,3.2025,97594097.00 2000-01-18,101.0000,106.0000,100.4400,103.9400,3.3141,114794514.00 2000-01-19,105.6200,108.7500,103.3700,106.5600,3.3976,149410949.00 2000-01-20,115.5000,121.5000,113.5000,113.5000,3.6189,457783657.00 2000-01-21,114.2500,114.2500,110.1900,111.3100,3.5491,123981323.00 2000-01-24,108.4400,112.7500,105.1200,106.2500,3.3877,110219310.00 2000-01-25,105.0000,113.1200,102.3700,112.2500,3.5790,124286524.00 2000-01-26,110.0000,114.1900,109.7500,110.1900,3.5134,91789691.00 2000-01-27,108.8100,113.0000,107.0000,110.0000,3.5073,85036085.00 2000-01-28,108.1900,110.8700,100.6200,101.6200,3.2401,105837305.00 2000-01-31,101.0000,103.8700,94.5000,103.7500,3.3080,175420175.00 2000-02-01,104.0000,105.0000,100.0000,100.2500,3.1964,79508879.00 2000-02-02,100.7500,102.1200,97.0000,98.8100,3.1505,116048916.00 2000-02-03,100.3100,104.2500,100.2500,103.3100,3.2940,118798518.00 2000-02-04,103.9400,110.0000,103.6200,108.0000,3.4435,106330106.00 2000-02-07,108.0000,114.2500,105.9400,114.0600,3.6368,110266910.00 2000-02-08,114.0000,116.1200,111.2500,114.8700,3.6626,102160902.00 2000-02-09,114.1200,117.1200,112.4400,112.6200,3.5908,74841274.00 2000-02-10,112.8700,113.8700,110.0000,113.5000,3.6189,75745675.00 2000-02-11,113.6200,114.1200,108.2500,108.7500,3.4675,53062853.00 2000-02-14,109.3100,115.8700,108.6200,115.8100,3.6926,91884891.00 2000-02-15,115.2500,119.9400,115.1900,119.0000,3.7943,121436121.00 2000-02-16,117.7500,118.1200,112.1200,114.1200,3.6387,94561694.00 2000-02-17,115.1900,115.5000,113.1200,114.8700,3.6626,72374472.00 2000-02-18,114.6200,115.3700,110.8700,111.2500,3.5472,58360458.00 2000-02-22,110.1200,116.9400,106.6900,113.8100,3.6288,105574105.00 2000-02-23,113.2300,119.0000,111.0000,116.2500,3.7066,118274918.00 2000-02-24,117.3100,119.1200,111.7500,115.2000,3.6731,94108094.00 2000-02-25,114.8100,117.0000,110.1200,110.3700,3.5191,62286062.00 2000-02-28,110.1200,115.0000,108.3700,113.2500,3.6109,82082082.00 2000-02-29,113.5600,117.2500,112.5600,114.6200,3.6546,92240492.00 2000-03-01,118.5600,132.0600,118.5000,130.3100,4.1549,269251069.00 2000-03-02,127.0000,127.9400,120.6900,122.0000,3.8899,77814877.00 2000-03-03,124.8700,128.2300,120.0000,128.0000,4.0812,80841680.00 2000-03-06,126.0000,129.1300,125.0000,125.6900,4.0076,52640052.00 2000-03-07,126.4400,127.4400,121.1200,122.8700,3.9177,68252868.00 2000-03-08,122.8700,123.9400,118.5600,122.0000,3.8899,67807667.00 2000-03-09,120.8700,125.0000,118.2500,122.2500,3.8979,69179669.00 2000-03-10,121.6900,127.9400,121.0000,125.7500,4.0095,62151662.00 2000-03-13,122.1200,126.5000,119.5000,121.3100,3.8679,75989275.00 2000-03-14,121.2200,124.2500,114.0000,114.2500,3.6428,107144907.00 2000-03-15,115.6200,120.2500,114.1200,116.2500,3.7066,110902510.00 2000-03-16,117.3100,122.0000,114.5000,121.5600,3.8759,94525294.00 2000-03-17,120.1200,125.0000,119.6200,125.0000,3.9856,76260876.00 2000-03-20,123.5000,126.2500,122.3700,123.0000,3.9218,51122451.00 2000-03-21,122.5600,136.7500,121.6200,134.9400,4.3025,131082131.00 2000-03-22,132.7800,144.3800,131.5600,144.1900,4.5974,141999341.00 2000-03-23,142.0000,150.3800,140.0000,141.3100,4.5056,140641340.00 2000-03-24,142.4400,143.9400,135.5000,138.6900,4.4221,111728511.00 2000-03-27,137.6300,144.7500,136.8800,139.5600,4.4498,69795669.00 2000-03-28,137.2500,142.0000,137.1300,139.1300,4.4361,50741650.00 2000-03-29,139.3800,139.4400,133.8300,135.9400,4.3344,59959259.00 2000-03-30,133.5600,137.6900,125.4400,125.7500,4.0095,103600103.00 2000-03-31,127.4400,137.2500,126.0000,135.8100,4.3302,101158501.00 2000-04-03,135.5000,139.5000,129.4400,133.3100,4.2505,82140882.00 2000-04-04,132.6300,133.0000,116.7500,127.3100,4.0592,165082565.00 2000-04-05,126.4700,132.8800,124.0000,130.3800,4.1571,114416514.00 2000-04-06,130.6300,134.5000,123.2500,125.1900,3.9916,64906864.00 2000-04-07,127.2500,131.8800,125.5000,131.7500,4.2008,60608860.00 2000-04-10,131.6900,132.7500,124.7500,125.0000,3.9856,53065653.00 2000-04-11,123.5000,124.8700,118.0600,119.4400,3.8083,135455735.00 2000-04-12,119.0000,119.0000,104.8700,109.2500,3.4834,235284235.00 2000-04-13,111.5000,120.0000,108.5000,113.8100,3.6288,132456932.00 2000-04-14,109.3100,118.0000,109.0000,111.8700,3.5669,166905366.00 2000-04-17,109.5000,123.9400,109.0600,123.8700,3.9495,102390502.00 2000-04-18,123.5000,126.8700,119.3700,126.8700,4.0452,97731297.00 2000-04-19,126.1900,130.2500,119.7500,121.1200,3.8619,130037730.00 2000-04-20,123.6900,124.7500,117.0600,118.8700,3.7901,180530180.00 2000-04-24,115.0000,120.5000,114.7500,120.5000,3.8421,110905310.00 2000-04-25,122.1200,128.7500,122.0600,128.3100,4.0911,97910497.00 2000-04-26,126.6200,128.0000,120.0000,121.3100,3.8679,91728091.00 2000-04-27,117.1900,127.0000,116.5800,126.7500,4.0414,81650881.00 2000-04-28,127.1200,127.5000,121.3100,124.0600,3.9556,62395262.00 2000-05-01,124.8700,125.1200,121.8700,124.3100,3.9636,56548856.00 2000-05-02,123.2500,126.2500,117.5000,117.8700,3.7582,59108059.00 2000-05-03,118.9400,121.2500,111.6200,115.0600,3.6686,122449722.00 2000-05-04,115.1200,115.2500,110.5600,110.6900,3.5293,99878899.00 2000-05-05,110.8100,114.7500,110.7200,113.1200,3.6068,71019271.00 2000-05-08,112.0900,113.6900,110.0000,110.1200,3.5111,46225246.00 2000-05-09,110.3100,111.2500,104.8700,105.4400,3.3619,81785281.00 2000-05-10,104.0600,105.0000,98.7500,99.3100,3.1665,133772933.00 2000-05-11,101.3700,104.2500,99.0000,102.8100,3.2781,124936124.00 2000-05-12,106.0000,110.5000,104.7700,107.6200,3.4314,76728476.00 2000-05-15,108.0600,108.0600,100.1200,101.0000,3.2203,169733369.00 2000-05-16,104.5200,109.0600,102.7500,105.6900,3.3699,110112910.00 2000-05-17,103.6200,103.6900,100.3700,101.3700,3.2321,99523299.00 2000-05-18,103.0000,104.9400,100.6200,100.7500,3.2124,93444493.00 2000-05-19,99.2500,99.2500,93.3700,94.0000,2.9972,185166985.00 2000-05-22,93.7500,93.7500,86.0000,89.9400,2.8677,188876988.00 2000-05-23,90.5000,93.3700,85.6200,85.8100,2.7360,129396529.00 2000-05-24,86.1900,89.7500,83.0000,87.6900,2.7960,169615769.00 2000-05-25,88.5000,92.6600,86.0000,87.2700,2.7826,101687701.00 2000-05-26,88.0000,89.8700,85.2500,86.3700,2.7539,45287245.00 2000-05-30,87.6200,88.1200,81.7500,87.5600,2.7918,178264978.00 2000-05-31,86.8700,91.2500,83.8100,84.0000,2.6783,108376908.00 2000-06-01,81.7500,89.5600,80.3700,89.1200,2.8416,225960225.00 2000-06-02,93.7500,99.7500,89.0000,92.5600,2.9512,198212198.00 2000-06-05,93.3100,95.2500,89.6900,91.3100,2.9114,80917280.00 2000-06-06,91.9700,96.7500,90.3100,92.8700,2.9611,131370531.00 2000-06-07,93.6200,97.0000,91.6200,96.5600,3.0788,84254884.00 2000-06-08,97.6200,98.5000,93.1200,94.8100,3.0230,59631659.00 2000-06-09,96.7500,97.9400,94.3700,95.7500,3.0530,63089663.00 2000-06-12,96.3700,96.4400,90.8700,91.1900,2.9076,72584472.00 2000-06-13,91.1900,94.6900,88.1900,94.5000,3.0131,87864087.00 2000-06-14,94.6900,96.2500,90.1200,90.4400,2.8836,69361669.00 2000-06-15,91.2500,93.3700,89.0000,92.3700,2.9452,62143262.00 2000-06-16,93.5000,93.7500,89.0600,91.1900,2.9076,75891275.00 2000-06-19,90.5600,97.8700,89.8100,96.6200,3.0807,98501298.00 2000-06-20,98.5000,103.9400,98.3700,101.2500,3.2283,125347725.00 2000-06-21,50.5000,56.9400,50.3100,55.6300,3.5475,61250061.00 2000-06-22,55.7500,57.6300,53.5600,53.7500,3.4276,116928116.00 2000-06-23,53.7800,54.6300,50.8100,51.6900,3.2962,51241451.00 2000-06-26,52.5000,54.7500,52.1300,54.1300,3.4518,46338646.00 2000-06-27,53.7800,55.5000,51.6300,51.7500,3.3001,50867650.00 2000-06-28,53.3100,55.3800,51.5000,54.4400,3.4716,71607271.00 2000-06-29,53.0600,53.9400,51.0600,51.2500,3.2682,50915250.00 2000-06-30,52.8100,54.9400,51.6900,52.3800,3.3402,80774480.00 2000-07-03,52.1300,54.3100,52.1300,53.3100,3.3995,17707217.00 2000-07-05,53.2500,55.1900,50.7500,51.6300,3.2924,66304066.00 2000-07-06,52.5000,52.9400,49.6300,51.8100,3.3039,77386477.00 2000-07-07,52.5900,54.8100,52.1300,54.4400,3.4716,65900865.00 2000-07-10,54.0900,58.2500,53.7500,57.1300,3.6431,99449099.00 2000-07-11,57.0000,59.2500,55.4400,56.9400,3.6310,89474089.00 2000-07-12,58.1300,58.9400,56.3800,58.8800,3.7547,56358456.00 2000-07-13,58.5000,60.6300,54.7500,56.5000,3.6030,111414911.00 2000-07-14,57.1300,59.0000,56.8800,57.6900,3.6788,47569247.00 2000-07-17,58.2500,58.8100,57.1300,58.3100,3.7184,65000665.00 2000-07-18,58.5000,58.8800,56.8800,57.2500,3.6508,79601279.00 2000-07-19,55.1900,56.8100,51.7500,52.6900,3.3600,114468314.00 2000-07-20,55.0000,57.0600,54.1300,55.1300,3.5156,116393316.00 2000-07-21,54.3600,55.6300,52.9400,53.5600,3.4155,49058849.00 2000-07-24,52.5600,52.8800,47.5000,48.6900,3.1049,103042903.00 2000-07-25,50.3100,50.6300,49.0600,50.0600,3.1923,52901852.00 2000-07-26,49.8400,51.2500,49.2500,50.0600,3.1923,52617652.00 2000-07-27,50.0000,53.2500,49.8800,52.0000,3.3160,73746473.00 2000-07-28,52.2800,52.5000,46.8800,48.3100,3.0807,59473459.00 2000-07-31,49.1600,51.6300,48.7500,50.8100,3.2401,38824838.00 2000-08-01,50.3100,51.1600,49.2500,49.3100,3.1445,34321034.00 2000-08-02,49.0000,49.9400,47.1900,47.2500,3.0131,40588840.00 2000-08-03,45.5600,48.0600,44.2500,48.0000,3.0609,84974484.00 2000-08-04,49.4700,51.2500,46.3100,47.3800,3.0214,65780465.00 2000-08-07,47.8800,49.0600,47.1900,47.9400,3.0571,46837046.00 2000-08-08,47.9400,48.0000,46.3100,46.7500,2.9812,44168644.00 2000-08-09,48.1300,48.4400,47.2500,47.5000,3.0290,94910294.00 2000-08-10,48.0000,48.4400,47.3800,47.5600,3.0329,62928662.00 2000-08-11,46.8400,48.0000,45.5600,47.6900,3.0412,59514059.00 2000-08-14,47.5900,47.6900,46.3100,47.0600,3.0010,39165039.00 2000-08-15,47.2500,47.9400,46.5000,46.6900,2.9774,28550228.00 2000-08-16,46.8800,49.0000,46.8100,48.5000,3.0928,35918435.00 2000-08-17,48.3800,52.4400,48.3100,51.4400,3.2803,67725067.00 2000-08-18,51.3800,51.8100,49.8800,50.0000,3.1885,47544047.00 2000-08-21,50.2500,51.5600,49.6300,50.5000,3.2203,33616833.00 2000-08-22,50.6300,52.8100,50.3800,51.6900,3.2962,69200669.00 2000-08-23,51.4700,54.7500,51.0600,54.3100,3.4633,59215859.00 2000-08-24,54.6700,56.6300,53.3800,56.1100,3.5781,77691677.00 2000-08-25,56.5000,57.5000,56.3800,56.8100,3.6227,83615083.00 2000-08-28,57.2500,59.0000,57.0600,58.0600,3.7024,89751289.00 2000-08-29,57.8800,59.4400,57.6900,59.1900,3.7745,66757666.00 2000-08-30,59.0000,60.0000,58.7000,59.5000,3.7943,71348271.00 2000-08-31,58.9700,61.5000,58.9400,60.9400,3.8861,104899304.00 2000-09-01,61.3100,63.6300,61.1300,63.4400,4.0455,64218064.00 2000-09-05,62.6600,64.1200,62.2500,62.4400,3.9817,74660674.00 2000-09-06,61.3800,62.3800,57.7500,58.4400,3.7267,88851088.00 2000-09-07,59.1300,62.5600,58.2500,62.0000,3.9537,54366254.00 2000-09-08,61.6300,61.6300,58.5000,58.8800,3.7547,48879648.00 2000-09-11,58.6900,60.3800,58.1300,58.4400,3.7267,46845446.00 2000-09-12,57.3400,60.0600,57.0000,57.7500,3.6827,46999446.00 2000-09-13,56.7500,59.5000,56.7500,58.0000,3.6986,76496076.00 2000-09-14,58.5600,59.6300,56.8100,56.8600,3.6259,106638106.00 2000-09-15,57.7500,58.1900,54.2500,55.2300,3.5220,98628698.00 2000-09-18,55.2500,60.7500,55.0600,60.6600,3.8682,106134106.00 2000-09-19,59.7500,60.5000,58.5600,59.9400,3.8223,67877667.00 2000-09-20,59.4100,61.4400,58.5600,61.0500,3.8931,56847056.00 2000-09-21,58.5000,59.6300,55.2500,56.6900,3.6151,127622727.00 2000-09-22,50.3100,52.4400,50.0000,52.1900,3.3281,181675381.00 2000-09-25,52.7500,55.5000,52.0600,53.5000,3.4117,108887908.00 2000-09-26,53.3100,54.7500,51.3800,51.4400,3.2803,72734272.00 2000-09-27,51.7500,52.7500,48.2500,48.9400,3.1209,100564900.00 2000-09-28,49.3100,53.8100,48.1300,53.5000,3.4117,244896644.00 2000-09-29,28.1900,29.0000,25.3700,25.7500,1.6421,1855412055.00 2000-10-02,26.6900,26.7500,23.5000,24.2500,1.5464,606197806.00 2000-10-03,24.9400,25.0000,22.1900,22.3100,1.4227,509530509.00 2000-10-04,22.3700,23.7500,21.8700,23.6200,1.5062,366506366.00 2000-10-05,23.5000,24.5000,22.0000,22.0600,1.4067,218251818.00 2000-10-06,22.6900,22.9400,21.0000,22.1900,1.4150,153164353.00 2000-10-09,22.6200,22.8700,21.1200,21.7500,1.3870,149391349.00 2000-10-10,21.6200,22.4400,20.5000,20.8700,1.3309,172775572.00 2000-10-11,20.1200,21.0000,19.1200,19.6200,1.2512,299605899.00 2000-10-12,20.3100,20.8100,19.5000,20.0000,1.2754,297766297.00 2000-10-13,20.2500,22.1200,20.0000,22.0600,1.4067,311938511.00 2000-10-16,22.3100,23.2500,21.3700,21.5000,1.3710,205044205.00 2000-10-17,21.6900,21.9400,19.6900,20.1200,1.2830,150430150.00 2000-10-18,19.4400,21.0600,18.7500,20.1200,1.2830,208566608.00 2000-10-19,19.1600,19.8100,18.3100,18.9400,1.2078,376681576.00 2000-10-20,19.0600,20.3700,18.9400,19.5000,1.2435,197815997.00 2000-10-23,20.2700,20.5600,19.4400,20.3700,1.2990,137823137.00 2000-10-24,20.6900,20.8700,18.8100,18.8700,1.2033,201113001.00 2000-10-25,19.0600,19.1900,18.4400,18.5000,1.1797,165992565.00 2000-10-26,18.8100,18.8700,17.5000,18.5000,1.1797,180462980.00 2000-10-27,18.8700,19.1900,17.8700,18.5600,1.1836,186125986.00 2000-10-30,19.1200,19.9400,18.7500,19.3100,1.2314,159797559.00 2000-10-31,19.7500,20.2500,19.2500,19.5600,1.2473,221470421.00 2000-11-01,19.4400,20.8700,19.4400,20.5000,1.3073,143841743.00 2000-11-02,21.1200,22.4400,21.0600,22.3100,1.4227,147673547.00 2000-11-03,23.0000,23.0000,21.9400,22.2500,1.4189,128955528.00 2000-11-06,22.4400,22.6200,20.8700,21.4400,1.3672,98369698.00 2000-11-07,21.5000,21.8100,20.8100,21.3100,1.3589,75490875.00 2000-11-08,21.3700,21.4400,19.8100,20.0600,1.2792,105522305.00 2000-11-09,19.8700,20.5000,19.0600,20.1900,1.2875,119208719.00 2000-11-10,19.3600,19.8700,19.0600,19.0600,1.2154,105562905.00 2000-11-13,18.7500,20.0000,18.2500,19.3700,1.2352,107954107.00 2000-11-14,19.9400,20.5000,19.5600,20.2500,1.2913,102250502.00 2000-11-15,20.0300,20.1900,19.2500,19.8700,1.2671,70589470.00 2000-11-16,19.5000,19.8100,18.8700,19.0000,1.2116,59843059.00 2000-11-17,19.1900,19.2500,18.2500,18.5000,1.1797,111545111.00 2000-11-20,18.5900,19.5000,18.2500,18.9400,1.2078,102016702.00 2000-11-21,19.1900,19.5000,18.7500,18.8100,1.1995,75488075.00 2000-11-22,18.8100,19.1200,18.3700,18.5000,1.1797,70133070.00 2000-11-24,18.8600,19.5000,18.8100,19.3100,1.2314,40233240.00 2000-11-27,19.8700,19.9400,18.5000,18.6900,1.1918,64698264.00 2000-11-28,18.6900,19.0000,17.9400,18.0300,1.1498,67281267.00 2000-11-29,18.0900,18.3100,17.2500,17.5600,1.1198,123037723.00 2000-11-30,16.6900,17.0000,16.1200,16.5000,1.0522,202399602.00 2000-12-01,17.0000,17.5000,16.8100,17.0600,1.0879,96426496.00 2000-12-04,17.1900,17.1900,16.4400,16.6900,1.0643,92880292.00 2000-12-05,16.9400,17.4400,16.3700,17.0000,1.0841,153494753.00 2000-12-06,14.6300,15.0000,14.0000,14.3100,0.9125,343616343.00 2000-12-07,14.4400,14.8800,14.0000,14.3100,0.9125,102229502.00 2000-12-08,14.8100,15.3100,14.4400,15.0600,0.9604,108906108.00 2000-12-11,15.1900,15.3800,14.8800,15.1900,0.9687,83127883.00 2000-12-12,15.2500,16.0000,15.0000,15.3800,0.9808,96565096.00 2000-12-13,15.5600,15.5600,14.8800,15.0000,0.9565,86221886.00 2000-12-14,15.0300,15.2500,14.4400,14.4400,0.9208,65829465.00 2000-12-15,14.5600,14.6900,14.0000,14.0600,0.8966,128486528.00 2000-12-18,14.5600,14.6300,13.9400,14.2500,0.9087,81452081.00 2000-12-19,14.3800,15.2500,14.0000,14.0000,0.8928,93501893.00 2000-12-20,13.7800,14.6300,13.6300,14.3800,0.9170,141332941.00 2000-12-21,14.2500,15.0000,13.8800,14.0600,0.8966,91711291.00 2000-12-22,14.1300,15.0000,14.1300,15.0000,0.9565,79513079.00 2000-12-26,14.8800,15.0000,14.2500,14.6900,0.9368,54203854.00 2000-12-27,14.3400,14.8100,14.1900,14.8100,0.9444,81366681.00 2000-12-28,14.3800,14.9400,14.3100,14.8100,0.9444,76294476.00 2000-12-29,14.6900,15.0000,14.5000,14.8800,0.9489,157584157.00 2001-01-02,14.8800,15.2500,14.5600,14.8800,0.9489,113078113.00 2001-01-03,14.5000,16.6900,14.4400,16.3700,1.0439,204268604.00 2001-01-04,18.1400,18.5000,16.8100,17.0600,1.0879,184849184.00 2001-01-05,16.9400,17.3700,16.0600,16.3700,1.0439,103089103.00 2001-01-08,16.9400,16.9800,15.9400,16.5600,1.0560,93424893.00 2001-01-09,16.8100,17.6400,16.5600,17.1900,1.0962,147232547.00 2001-01-10,16.6900,17.0000,16.0600,16.5600,1.0560,145195545.00 2001-01-11,16.2500,18.5000,16.2500,18.0000,1.1478,200933800.00 2001-01-12,17.8700,18.0000,17.0600,17.1900,1.0962,105844305.00 2001-01-16,17.4400,18.2500,17.0000,17.1200,1.0917,76529676.00 2001-01-17,17.5600,17.5600,16.5000,16.8100,1.0720,210218610.00 2001-01-18,17.8100,18.7500,17.6200,18.6900,1.1918,306752906.00 2001-01-19,19.4400,19.5600,18.6900,19.5000,1.2435,194166194.00 2001-01-22,19.0600,19.6200,18.4400,19.2500,1.2276,129831929.00 2001-01-23,19.3100,20.9400,19.0600,20.5000,1.3073,219882819.00 2001-01-24,20.6200,20.6900,19.5600,20.5000,1.3073,179272979.00 2001-01-25,20.5600,20.5600,19.7500,19.9400,1.2716,122427322.00 2001-01-26,19.5000,19.8100,19.0600,19.5600,1.2473,120705320.00 2001-01-29,19.5600,21.7500,19.5600,21.6900,1.3832,213882413.00 2001-01-30,21.5600,22.0000,20.8700,21.7500,1.3870,173105973.00 2001-01-31,21.5000,22.5000,21.4400,21.6200,1.3787,182676382.00 2001-02-01,20.6900,21.5000,20.5000,21.1200,1.3468,92423892.00 2001-02-02,21.1200,21.9400,20.5000,20.6200,1.3149,106835506.00 2001-02-05,20.5000,20.5600,19.7500,20.1900,1.2875,71528871.00 2001-02-06,20.1600,21.3900,20.0000,21.1200,1.3468,115677915.00 2001-02-07,20.6600,20.8700,19.8100,20.7500,1.3232,98471898.00 2001-02-08,20.5600,21.0600,20.1900,20.7500,1.3232,151032151.00 2001-02-09,20.5000,20.8100,18.6900,19.1200,1.2193,147520947.00 2001-02-12,19.0600,20.0000,18.8100,19.6900,1.2556,68530068.00 2001-02-13,19.9400,20.4400,19.0000,19.1200,1.2193,59267659.00 2001-02-14,19.1900,19.6200,18.5000,19.5000,1.2435,77280077.00 2001-02-15,19.6900,20.5600,19.6900,20.0600,1.2792,77854077.00 2001-02-16,19.0000,19.5000,18.7500,19.0000,1.2116,65977865.00 2001-02-20,19.1900,19.4400,18.1900,18.3100,1.1676,78723478.00 2001-02-21,18.2500,19.9400,18.2500,18.8700,1.2033,97564697.00 2001-02-22,19.0600,19.3700,18.0000,18.8100,1.1995,107990507.00 2001-02-23,18.6200,18.8700,18.2500,18.8100,1.1995,73466473.00 2001-02-26,19.0600,19.6900,18.5600,19.5000,1.2435,51609651.00 2001-02-27,19.2800,19.4400,18.6900,19.3700,1.2352,87129087.00 2001-02-28,19.3700,19.4400,18.1200,18.2500,1.1638,127058527.00 2001-03-01,17.8100,18.7500,17.1900,18.7500,1.1957,82615482.00 2001-03-02,18.3100,20.4400,18.2500,19.2500,1.2276,101550501.00 2001-03-05,19.3700,20.5000,19.2500,20.3700,1.2990,81043281.00 2001-03-06,20.7200,22.0600,20.6900,21.5000,1.3710,182950782.00 2001-03-07,21.3100,21.6200,20.7500,21.2500,1.3551,104885304.00 2001-03-08,20.6900,21.1200,20.4400,20.8100,1.3270,51214851.00 2001-03-09,20.6200,20.6900,20.0000,20.2500,1.2913,74783874.00 2001-03-12,19.6900,19.8700,18.1200,18.6200,1.1874,97755097.00 2001-03-13,18.8700,19.5600,18.1900,19.5600,1.2473,110832510.00 2001-03-14,18.5000,20.5000,18.4400,20.4400,1.3034,119443919.00 2001-03-15,20.8700,21.3700,19.6900,19.6900,1.2556,132329532.00 2001-03-16,19.0000,20.3100,18.8700,19.6200,1.2512,117579117.00 2001-03-19,19.7500,20.6200,19.5000,20.5600,1.3111,89002289.00 2001-03-20,20.7200,20.9400,19.6900,19.6900,1.2556,124801724.00 2001-03-21,19.7800,20.8700,19.3700,20.1200,1.2830,92843892.00 2001-03-22,20.3700,21.7500,20.1900,21.6200,1.3787,180825580.00 2001-03-23,22.0600,23.5600,22.0000,23.0000,1.4667,236222236.00 2001-03-26,23.1300,23.7500,21.1300,21.7800,1.3889,183612983.00 2001-03-27,21.9400,23.0500,21.9000,22.8700,1.4584,135955535.00 2001-03-28,22.0800,22.5000,21.5000,22.1700,1.4138,146165746.00 2001-03-29,21.7700,23.4500,21.5000,22.5300,1.4367,153266553.00 2001-03-30,22.5500,22.7200,21.3400,22.0700,1.4074,100087500.00 2001-04-02,22.0900,22.6600,21.4000,21.5900,1.3768,85227885.00 2001-04-03,21.3600,21.4000,20.1300,20.2400,1.2907,92171892.00 2001-04-04,19.7600,20.2500,18.7500,19.5000,1.2435,171371371.00 2001-04-05,20.6000,22.5000,20.0000,20.8700,1.3309,111690711.00 2001-04-06,20.8000,21.0400,19.9000,20.5900,1.3130,81222481.00 2001-04-09,20.6900,21.3400,20.0600,20.5400,1.3098,66645666.00 2001-04-10,20.9000,22.7000,20.7800,22.0400,1.4055,114343714.00 2001-04-11,22.9800,23.0000,21.2800,21.8000,1.3902,83524083.00 2001-04-12,21.4200,23.0200,21.1500,22.4200,1.4297,74733474.00 2001-04-16,22.0900,22.4000,20.8600,21.4400,1.3672,71306271.00 2001-04-17,21.2000,21.2100,19.6000,20.4000,1.3009,171299971.00 2001-04-18,21.5700,24.0800,21.0800,22.7900,1.4533,275210875.00 2001-04-19,25.5500,25.7500,23.6000,25.7200,1.6401,468418068.00 2001-04-20,24.9300,25.6300,24.6000,25.0400,1.5968,173350973.00 2001-04-23,24.3400,25.0000,24.0000,24.2500,1.5464,135381535.00 2001-04-24,24.3300,24.7500,23.5100,24.0300,1.5324,94284494.00 2001-04-25,24.2100,24.8600,23.5700,24.7200,1.5764,82695282.00 2001-04-26,25.1700,26.1000,24.6800,24.6900,1.5745,199924399.00 2001-04-27,25.2000,26.2900,24.7500,26.2000,1.6708,113253113.00 2001-04-30,26.7000,27.1200,24.8700,25.4900,1.6255,123694323.00 2001-05-01,25.4100,26.5000,25.2000,25.9300,1.6535,106813106.00 2001-05-02,26.3400,26.7000,25.7600,26.5900,1.6956,92131292.00 2001-05-03,25.9700,26.2500,24.7300,24.9600,1.5917,75385875.00 2001-05-04,24.2400,25.8500,23.9600,25.7500,1.6421,70263270.00 2001-05-07,25.6200,25.7600,24.8400,24.9600,1.5917,69137669.00 2001-05-08,25.3500,25.4500,23.9500,24.5700,1.5668,78859278.00 2001-05-09,24.1400,24.5500,23.6700,23.9800,1.5292,81222481.00 2001-05-10,24.2100,24.5000,22.9500,23.0000,1.4667,72244272.00 2001-05-11,23.0100,23.4900,22.7600,22.8500,1.4571,50761250.00 2001-05-14,22.8900,23.6800,22.7500,23.2900,1.4852,77305277.00 2001-05-15,23.3700,25.5000,23.0400,23.1800,1.4782,59256459.00 2001-05-16,23.2600,24.5000,22.8500,24.1000,1.5368,80582680.00 2001-05-17,24.2300,24.3300,23.2500,23.5500,1.5018,83029883.00 2001-05-18,23.3600,23.6400,23.1200,23.5300,1.5005,39762839.00 2001-05-21,23.6300,23.9100,23.0500,23.5600,1.5024,115249515.00 2001-05-22,24.0000,24.1300,23.4000,23.5000,1.4986,103229103.00 2001-05-23,23.7500,23.7500,22.8600,23.2300,1.4814,70260470.00 2001-05-24,23.2900,23.3000,22.6200,23.2000,1.4794,67939267.00 2001-05-25,23.2000,23.2900,22.5000,22.7600,1.4514,39685839.00 2001-05-29,22.3200,22.5000,20.8100,21.4700,1.3691,128997528.00 2001-05-30,20.7600,20.7600,19.3000,19.7800,1.2614,194269794.00 2001-05-31,19.8000,20.2400,19.4900,19.9500,1.2722,110723310.00 2001-06-01,20.1300,21.0900,19.9800,20.8900,1.3321,114018914.00 2001-06-04,21.0800,21.1100,20.4600,20.6600,1.3175,70480270.00 2001-06-05,20.8000,21.1000,20.3500,20.9400,1.3353,117948717.00 2001-06-06,20.9300,20.9300,20.3300,20.7300,1.3219,55794255.00 2001-06-07,20.7100,21.7000,20.4500,21.6600,1.3812,81295281.00 2001-06-08,21.6500,21.6500,20.7100,21.3200,1.3596,85656285.00 2001-06-11,21.0500,21.0700,19.9500,20.0400,1.2779,73500073.00 2001-06-12,19.7700,20.6900,19.7600,20.3100,1.2952,75948675.00 2001-06-13,21.4200,21.7300,20.0600,20.4700,1.3054,127871927.00 2001-06-14,20.0400,20.4500,19.7700,19.8800,1.2677,74337274.00 2001-06-15,20.1000,20.7500,19.3500,20.4400,1.3034,113656313.00 2001-06-18,20.4100,20.8500,20.0000,20.3300,1.2964,86478086.00 2001-06-19,20.8500,21.4000,20.0100,20.1900,1.2875,80271880.00 2001-06-20,20.0000,21.8500,19.9800,21.6700,1.3819,107905107.00 2001-06-21,21.5500,23.0000,21.1000,22.4900,1.4342,85332885.00 2001-06-22,22.4800,23.0000,21.7600,22.2600,1.4195,71506471.00 2001-06-25,22.5000,24.0000,22.4500,23.9900,1.5298,109887509.00 2001-06-26,23.3400,23.7700,23.0100,23.7500,1.5145,68195468.00 2001-06-27,23.8300,24.0000,22.5000,23.3400,1.4884,93532693.00 2001-06-28,23.0500,23.9100,22.9400,23.5400,1.5011,87102487.00 2001-06-29,23.6600,25.1000,23.2000,23.2500,1.4826,128847728.00 2001-07-02,23.6400,24.2300,23.1400,23.9000,1.5241,57512057.00 2001-07-03,23.5100,24.1800,23.5000,23.8400,1.5203,28135828.00 2001-07-05,23.6000,23.7700,23.0100,23.1900,1.4788,38073038.00 2001-07-06,22.7600,22.9600,21.7200,22.0300,1.4048,75730275.00 2001-07-09,22.0900,23.0000,21.6800,22.7000,1.4476,84366884.00 2001-07-10,22.9500,23.0700,20.8400,21.1400,1.3481,98817698.00 2001-07-11,21.0300,22.5500,21.0000,22.5400,1.4374,117626717.00 2001-07-12,23.3000,24.8100,23.3000,24.3600,1.5534,153700553.00 2001-07-13,24.1300,25.0100,23.8400,24.8500,1.5847,113685713.00 2001-07-16,24.8800,25.1000,23.9100,23.9600,1.5279,69666869.00 2001-07-17,23.9800,25.2200,23.0100,25.1000,1.6006,161957761.00 2001-07-18,21.7800,22.7800,20.4200,20.7900,1.3258,284253484.00 2001-07-19,21.2300,21.4200,19.7500,19.9600,1.2728,215285215.00 2001-07-20,19.7000,20.0600,19.4900,19.9800,1.2741,111146111.00 2001-07-23,20.0900,20.5000,19.5100,19.5400,1.2461,60340060.00 2001-07-24,19.3900,19.9200,18.7300,19.0900,1.2174,87094087.00 2001-07-25,19.1200,19.3000,17.9700,18.4700,1.1778,110969710.00 2001-07-26,18.4800,18.8000,17.8500,18.5900,1.1855,92285292.00 2001-07-27,18.7500,19.2500,18.5000,18.9600,1.2091,83533883.00 2001-07-30,19.1200,19.3600,18.5100,18.9300,1.2072,60839860.00 2001-07-31,19.2700,19.4200,18.5100,18.7900,1.1982,58756658.00 2001-08-01,19.0100,19.7800,18.9500,19.0600,1.2154,76034076.00 2001-08-02,19.6500,19.8700,19.2600,19.8200,1.2639,63022463.00 2001-08-03,19.8900,19.9000,19.0000,19.5000,1.2435,46513646.00 2001-08-06,19.0400,19.6600,19.0000,19.1300,1.2199,24913024.00 2001-08-07,19.3300,19.6700,18.9800,19.2500,1.2276,42137242.00 2001-08-08,19.2600,19.7000,18.5400,18.9000,1.2052,69042469.00 2001-08-09,18.9600,19.1500,18.7200,19.0500,1.2148,50166250.00 2001-08-10,19.0400,19.3200,18.5900,19.0200,1.2129,46740446.00 2001-08-13,19.1000,19.3300,18.7600,19.0900,1.2174,36999236.00 2001-08-14,19.2000,19.3600,18.6700,18.7300,1.1944,57237657.00 2001-08-15,18.7600,18.9400,18.2000,18.4400,1.1759,72319872.00 2001-08-16,18.2700,18.7500,17.9700,18.6500,1.1893,72023072.00 2001-08-17,18.0000,18.4500,17.9900,18.0700,1.1523,52106652.00 2001-08-20,18.1400,18.2300,17.8100,18.1200,1.1555,63075663.00 2001-08-21,18.1400,18.1400,17.7000,17.9200,1.1427,46425446.00 2001-08-22,17.9400,18.2500,17.6100,18.2100,1.1612,43493843.00 2001-08-23,18.2000,18.3400,17.5800,17.8100,1.1357,54269654.00 2001-08-24,18.0000,18.6200,17.6500,18.5700,1.1842,72583072.00 2001-08-27,18.6000,19.3000,18.1600,18.9200,1.2065,43911043.00 2001-08-28,18.9000,19.1400,18.4000,18.4000,1.1734,42933842.00 2001-08-29,18.4400,18.8300,17.8300,17.8300,1.1370,59992859.00 2001-08-30,17.7400,18.1800,17.2800,17.8300,1.1370,92173292.00 2001-08-31,17.7300,18.6000,17.6500,18.5500,1.1829,54226254.00 2001-09-04,18.5000,19.0800,18.1800,18.2500,1.1638,87053487.00 2001-09-05,18.2400,18.9500,18.1200,18.5500,1.1829,90014490.00 2001-09-06,18.4000,18.9300,17.6500,17.7200,1.1300,70592270.00 2001-09-07,17.5000,18.1000,17.2000,17.2800,1.1019,60457660.00 2001-09-10,17.0000,17.5000,16.9200,17.3700,1.1077,77211477.00 2001-09-17,16.0000,17.0700,15.7300,16.9900,1.0834,114501914.00 2001-09-18,16.9000,17.7200,16.1700,16.2800,1.0382,81775481.00 2001-09-19,16.5000,17.1000,15.6000,17.0200,1.0854,93329693.00 2001-09-20,16.2900,16.9500,15.5000,15.6800,0.9999,102793702.00 2001-09-21,14.8000,16.2500,14.6800,15.7300,1.0031,142629342.00 2001-09-24,16.1100,16.8400,15.9500,16.4500,1.0490,73634473.00 2001-09-25,16.1400,16.2200,15.3500,15.5400,0.9910,93601293.00 2001-09-26,15.8100,15.8900,14.9300,15.1500,0.9661,123449323.00 2001-09-27,15.2500,15.7500,15.2000,15.5100,0.9891,80560280.00 2001-09-28,15.7100,15.9100,15.3900,15.5100,0.9891,91277291.00 2001-10-01,15.4900,15.9900,15.2300,15.5400,0.9910,52052052.00 2001-10-02,15.4300,15.8300,14.8800,15.0500,0.9597,58970858.00 2001-10-03,14.9500,15.3600,14.8300,14.9800,0.9553,170760970.00 2001-10-04,15.3500,16.2500,14.9900,15.8800,1.0127,100280700.00 2001-10-05,15.4000,16.1500,14.9900,16.1400,1.0292,85671685.00 2001-10-08,15.5700,16.3500,15.5000,16.2000,1.0331,51996051.00 2001-10-09,16.0500,16.2000,15.6300,16.0000,1.0203,43506443.00 2001-10-10,16.1000,16.8500,15.9500,16.8200,1.0726,76939876.00 2001-10-11,16.9200,17.7400,16.8500,17.7400,1.1313,83540883.00 2001-10-12,17.3100,18.0800,16.8600,18.0100,1.1485,71953071.00 2001-10-15,17.9500,18.3800,17.9500,17.9900,1.1472,79688079.00 2001-10-16,18.0900,18.2000,17.7700,18.0100,1.1485,50737450.00 2001-10-17,18.3400,18.4100,16.9600,16.9900,1.0834,71384671.00 2001-10-18,17.2900,18.2300,17.2900,18.0000,1.1478,153143353.00 2001-10-19,17.9400,18.4000,17.8800,18.3000,1.1670,41697641.00 2001-10-22,18.2100,19.0700,18.0900,19.0200,1.2129,97984697.00 2001-10-23,19.1200,19.4200,17.8700,18.1400,1.1568,171245371.00 2001-10-24,18.0600,19.0900,17.7500,18.9500,1.2084,93606893.00 2001-10-25,18.4400,19.2500,18.1600,19.1900,1.2237,63737863.00 2001-10-26,18.8600,19.2500,18.6200,18.6700,1.1906,69741069.00 2001-10-29,18.5700,18.6700,17.6000,17.6300,1.1243,59795459.00 2001-10-30,17.3800,18.0000,17.0600,17.6000,1.1223,69190869.00 2001-10-31,17.7300,18.4000,17.4400,17.5600,1.1198,68437668.00 2001-11-01,17.6500,18.7800,17.2500,18.5900,1.1855,78248878.00 2001-11-02,18.5200,18.8600,18.1600,18.5700,1.1842,49301049.00 2001-11-05,18.8400,19.2500,18.6100,19.0700,1.2161,58948458.00 2001-11-06,18.9600,19.6200,18.5300,19.5700,1.2480,79004879.00 2001-11-07,19.4600,20.1300,19.3300,19.5900,1.2492,95747495.00 2001-11-08,19.6300,19.8900,18.5700,18.7100,1.1931,85535885.00 2001-11-09,18.6000,19.2500,18.5500,18.7100,1.1931,33573433.00 2001-11-12,18.6600,19.1700,17.9600,18.7500,1.1957,50374850.00 2001-11-13,19.0800,19.3900,18.7100,19.3700,1.2352,56168056.00 2001-11-14,19.5900,19.9000,19.1500,19.6100,1.2505,55287455.00 2001-11-15,19.4500,19.9000,19.2300,19.4500,1.2403,53257453.00 2001-11-16,19.2700,19.2900,18.4000,18.9700,1.2097,57666057.00 2001-11-19,19.0000,20.0500,18.9600,20.0000,1.2754,83147483.00 2001-11-20,19.8200,20.2000,19.5000,19.5300,1.2454,69146069.00 2001-11-21,19.6100,19.8000,19.2600,19.6800,1.2550,50395850.00 2001-11-23,19.7100,19.9500,19.5700,19.8400,1.2652,15001015.00 2001-11-26,19.9400,21.5500,19.8800,21.3700,1.3627,115172515.00 2001-11-27,21.2000,21.5200,20.5000,21.0000,1.3392,67138467.00 2001-11-28,20.8500,21.2100,20.4100,20.5300,1.3092,62652862.00 2001-11-29,20.6000,20.7000,20.1900,20.4200,1.3022,50691250.00 2001-11-30,20.4700,21.4400,20.2500,21.3000,1.3583,75978075.00 2001-12-03,21.0600,21.2800,20.6000,21.0500,1.3423,45291445.00 2001-12-04,21.0500,22.5600,20.7200,22.4000,1.4284,95104895.00 2001-12-05,22.3600,24.0300,22.1700,23.7600,1.5152,142144942.00 2001-12-06,23.4800,23.5000,22.1400,22.7800,1.4527,84733684.00 2001-12-07,22.4600,22.7100,22.0000,22.5400,1.4374,50878850.00 2001-12-10,22.2900,22.9900,22.2300,22.5400,1.4374,42502642.00 2001-12-11,22.6700,22.8500,21.6500,21.7800,1.3889,51368851.00 2001-12-12,21.8700,21.9200,21.2500,21.4900,1.3704,48115248.00 2001-12-13,21.4900,21.5500,20.5000,21.0000,1.3392,49460649.00 2001-12-14,20.7300,20.8300,20.0900,20.3900,1.3003,47471247.00 2001-12-17,20.4000,21.0000,20.1900,20.6200,1.3149,43428043.00 2001-12-18,20.8900,21.3300,20.2200,21.0100,1.3398,58809858.00 2001-12-19,20.5800,21.6800,20.4700,21.6200,1.3787,72489272.00 2001-12-20,21.4000,21.4700,20.6200,20.6700,1.3181,55216055.00 2001-12-21,21.0100,21.5400,20.8000,21.0000,1.3392,64083664.00 2001-12-24,20.9000,21.4500,20.9000,21.3600,1.3621,12657412.00 2001-12-26,21.3500,22.3000,21.1400,21.4900,1.3704,36600236.00 2001-12-27,21.5800,22.2500,21.5800,22.0700,1.4074,47877247.00 2001-12-28,21.9700,23.0000,21.9600,22.4300,1.4303,74781074.00 2001-12-31,22.5100,22.6600,21.8300,21.9000,1.3965,34445634.00 2002-01-02,22.0500,23.3000,21.9600,23.3000,1.4858,132374332.00 2002-01-03,23.7500,23.7500,22.7700,23.5800,1.5037,153001953.00 2002-01-04,23.3400,23.9500,22.9900,23.6900,1.5107,102494102.00 2002-01-07,23.7200,24.0000,22.7500,22.9000,1.4603,111146111.00 2002-01-08,22.7500,23.0500,22.4600,22.6100,1.4418,112509712.00 2002-01-09,22.8000,22.9300,21.2800,21.6500,1.3806,81958881.00 2002-01-10,21.2200,21.4700,20.2600,21.2300,1.3538,113184513.00 2002-01-11,21.3900,21.8400,20.6000,21.0500,1.3423,87200487.00 2002-01-14,21.0100,21.4000,20.9000,21.1500,1.3487,103999103.00 2002-01-15,21.3200,21.7600,21.2100,21.7000,1.3838,72580272.00 2002-01-16,21.4100,21.4100,20.5000,20.7800,1.3251,141723541.00 2002-01-17,21.9700,22.7400,21.8700,22.4800,1.4335,165144165.00 2002-01-18,22.0000,22.6000,21.9600,22.1700,1.4138,84702884.00 2002-01-22,22.2700,22.3700,21.8200,21.8200,1.3914,81828681.00 2002-01-23,23.0400,23.0400,21.5900,23.0200,1.4680,110819910.00 2002-01-24,22.9100,23.5100,22.9000,23.2100,1.4801,86000686.00 2002-01-25,22.8900,23.4200,22.6600,23.2500,1.4826,46478646.00 2002-01-28,23.4000,23.5500,22.7200,23.2700,1.4839,46611646.00 2002-01-29,23.2200,23.5400,22.8500,23.0700,1.4712,60081060.00 2002-01-30,23.0700,24.1400,22.9400,24.0900,1.5362,117894117.00 2002-01-31,24.1600,24.7300,24.1100,24.7200,1.5764,117111517.00 2002-02-01,24.9600,24.9600,24.3400,24.4100,1.5566,99576499.00 2002-02-04,24.3200,25.5200,24.2000,25.3500,1.6165,130593530.00 2002-02-05,25.0900,25.9800,25.0800,25.4500,1.6229,114221914.00 2002-02-06,25.6100,25.9800,24.1500,24.6700,1.5732,149394149.00 2002-02-07,24.6500,25.2900,24.0800,24.3000,1.5496,86958286.00 2002-02-08,24.4100,24.6400,23.3700,24.0300,1.5324,88832888.00 2002-02-11,23.9300,25.0000,23.7400,24.9800,1.5930,99650699.00 2002-02-12,24.6600,25.0400,24.4500,24.7100,1.5757,56070056.00 2002-02-13,24.7300,25.2400,24.6500,25.0100,1.5949,78218078.00 2002-02-14,25.0500,25.2300,24.3800,24.6000,1.5687,65042665.00 2002-02-15,24.9800,24.9800,23.8500,23.9000,1.5241,65046865.00 2002-02-19,23.7600,23.9000,22.4800,22.6200,1.4425,97564697.00 2002-02-20,23.2000,23.2000,22.3500,23.1300,1.4750,71360871.00 2002-02-21,22.9200,23.0000,21.4500,21.5000,1.3710,111687911.00 2002-02-22,21.6600,22.9500,21.5000,22.7400,1.4501,101619101.00 2002-02-25,22.8500,24.7200,22.3600,23.8100,1.5183,106712306.00 2002-02-26,23.9100,24.3700,23.2500,23.6700,1.5094,65032865.00 2002-02-27,23.9400,24.2500,20.9400,21.9600,1.4004,257540057.00 2002-02-28,22.1500,22.5900,21.3500,21.7000,1.3838,114234514.00 2002-03-01,21.9300,23.5000,21.8200,23.4500,1.4954,87248087.00 2002-03-04,23.2600,24.5800,22.7600,24.2900,1.5490,87064687.00 2002-03-05,24.1500,24.4300,23.4000,23.5300,1.5005,68675668.00 2002-03-06,23.4800,24.3400,22.9300,24.0700,1.5349,56551656.00 2002-03-07,24.0600,24.5300,23.6100,24.3800,1.5547,64562464.00 2002-03-08,24.7400,25.0900,24.3000,24.6600,1.5725,67443667.00 2002-03-11,24.6000,25.1400,24.1000,25.0600,1.5981,65696465.00 2002-03-12,24.7400,24.7400,24.1000,24.7200,1.5764,63513863.00 2002-03-13,24.3700,24.8500,24.1500,24.4900,1.5617,50191450.00 2002-03-14,24.6000,24.6000,23.8800,24.4300,1.5579,54324254.00 2002-03-15,24.4600,24.9600,24.2500,24.9500,1.5910,60225260.00 2002-03-18,24.9500,25.0500,24.3200,24.7400,1.5777,76139076.00 2002-03-19,24.6900,25.3000,24.3000,24.8500,1.5847,60586460.00 2002-03-20,24.6600,25.1400,24.5000,24.9200,1.5891,73579873.00 2002-03-21,24.3000,24.3000,23.2600,24.2700,1.5477,154088354.00 2002-03-22,24.2200,24.5600,23.8700,24.0900,1.5362,50548450.00 2002-03-25,24.0700,24.0900,23.2400,23.3500,1.4890,65707665.00 2002-03-26,23.2000,23.6400,23.0000,23.4600,1.4960,64460264.00 2002-03-27,23.3500,23.7200,23.2600,23.4700,1.4967,31925631.00 2002-03-28,23.7000,23.8800,23.4600,23.6700,1.5094,27113827.00 2002-04-01,24.7000,24.7000,23.2800,24.4600,1.5598,49761649.00 2002-04-02,24.0000,24.3000,23.8700,24.0700,1.5349,50948850.00 2002-04-03,24.0500,24.4900,23.6000,23.7500,1.5145,53632653.00 2002-04-04,23.6700,25.0500,23.6700,24.9000,1.5879,84624484.00 2002-04-05,24.9500,25.1900,24.1000,24.7400,1.5777,69587069.00 2002-04-08,24.1600,24.6800,23.7800,24.5600,1.5662,65378665.00 2002-04-09,24.5900,25.0000,24.0100,24.1000,1.5368,47882847.00 2002-04-10,24.2100,24.9500,24.0100,24.6600,1.5725,56245056.00 2002-04-11,25.0300,25.2000,24.7500,24.8600,1.5853,101813701.00 2002-04-12,25.0100,25.1700,24.5700,25.0600,1.5981,80060480.00 2002-04-15,25.0600,25.1500,24.8000,25.0000,1.5942,74842674.00 2002-04-16,25.1500,26.0000,25.1200,25.7400,1.6414,153644553.00 2002-04-17,25.9300,26.1700,25.3800,26.1100,1.6650,99062699.00 2002-04-18,25.5000,25.5200,24.8800,25.4100,1.6204,100427700.00 2002-04-19,25.4900,25.4900,24.9300,24.9800,1.5930,93851893.00 2002-04-22,24.8400,24.9300,24.2300,24.5300,1.5643,67356867.00 2002-04-23,24.5400,24.7800,24.0900,24.2500,1.5464,58367458.00 2002-04-24,24.3000,24.5000,23.6800,23.7700,1.5158,35112035.00 2002-04-25,23.5600,24.3400,23.5500,24.1200,1.5381,48550648.00 2002-04-26,24.2800,24.3700,23.0000,23.0100,1.4673,76245476.00 2002-04-29,23.1600,24.0600,23.0900,23.9600,1.5279,68072268.00 2002-04-30,23.8900,24.3800,23.7500,24.2700,1.5477,70240870.00 2002-05-01,24.2900,24.2900,23.3600,23.9800,1.5292,53676053.00 2002-05-02,23.8100,24.3400,23.6000,23.6900,1.5107,59836059.00 2002-05-03,23.5700,24.0200,23.4300,23.5100,1.4992,57695457.00 2002-05-06,23.3500,23.5000,22.4600,22.6500,1.4444,62416262.00 2002-05-07,22.9400,22.9500,22.1400,22.4700,1.4329,60687260.00 2002-05-08,23.2000,24.5200,23.0400,24.3700,1.5541,109170709.00 2002-05-09,24.2500,24.3500,23.8000,24.1900,1.5426,56154056.00 2002-05-10,24.2900,24.2900,22.9800,23.3200,1.4871,58849058.00 2002-05-13,23.5200,24.0900,22.9400,23.9400,1.5266,66402066.00 2002-05-14,24.4500,25.6800,24.2200,25.6100,1.6331,131626731.00 2002-05-15,25.3700,25.9800,24.8400,25.2800,1.6121,83956683.00 2002-05-16,25.0600,25.4500,24.7500,25.2100,1.6076,56763056.00 2002-05-17,25.4900,25.7800,24.6100,25.0100,1.5949,59123459.00 2002-05-20,24.5700,24.9300,24.5300,24.7400,1.5777,67478667.00 2002-05-21,24.8300,25.0000,23.4000,23.4600,1.4960,70247870.00 2002-05-22,23.3700,24.3700,23.3200,24.3200,1.5509,72718872.00 2002-05-23,24.4500,25.2400,24.0700,25.1800,1.6057,92349692.00 2002-05-24,24.9900,24.9900,23.9600,24.1500,1.5400,41543641.00 2002-05-28,23.6900,24.2000,23.4300,23.9800,1.5292,37429037.00 2002-05-29,23.9200,24.4400,23.4500,23.9800,1.5292,55448455.00 2002-05-30,23.7700,24.3800,23.5100,24.2000,1.5432,49093849.00 2002-05-31,24.0900,24.2500,23.2800,23.3000,1.4858,91373891.00 2002-06-03,23.3900,23.4500,22.5800,22.9100,1.4610,58777658.00 2002-06-04,22.8800,23.0400,22.1800,22.7800,1.4527,86955486.00 2002-06-05,22.8300,22.8900,22.3500,22.7200,1.4488,69270669.00 2002-06-06,22.9600,23.2300,22.0400,22.1600,1.4131,64999264.00 2002-06-07,21.7600,21.9400,20.9300,21.4000,1.3647,153094353.00 2002-06-10,21.4800,21.8400,21.3400,21.4800,1.3698,69393869.00 2002-06-11,21.6400,21.7000,20.4100,20.4600,1.3047,87374087.00 2002-06-12,20.4100,20.7500,19.9400,20.0900,1.2811,132179732.00 2002-06-13,20.0200,20.0500,19.3800,19.5400,1.2461,88020888.00 2002-06-14,19.2400,20.3600,18.1100,20.1000,1.2818,106225106.00 2002-06-17,20.2400,20.6300,19.8500,20.5400,1.3098,81152481.00 2002-06-18,20.4200,20.5900,19.9800,20.1500,1.2849,88340088.00 2002-06-19,17.3700,17.6000,16.8800,17.1200,1.0917,427367227.00 2002-06-20,17.1700,17.6000,16.8500,17.1100,1.0911,99159299.00 2002-06-21,16.9700,17.4900,16.7900,16.8500,1.0745,111294511.00 2002-06-24,16.7700,17.7300,16.7000,17.2700,1.1013,107983507.00 2002-06-25,17.4000,17.6800,16.8600,17.1400,1.0930,75300475.00 2002-06-26,16.8000,17.2900,15.9800,16.5500,1.0554,139738339.00 2002-06-27,16.7900,17.2700,16.4200,17.0600,1.0879,62914662.00 2002-06-28,17.1000,17.8200,17.0000,17.7200,1.1300,67464667.00 2002-07-01,17.7100,17.8800,17.0500,17.0600,1.0879,55672455.00 2002-07-02,17.0300,17.1600,16.8300,16.9400,1.0803,76297276.00 2002-07-03,16.8100,17.6800,16.7500,17.5500,1.1191,49757449.00 2002-07-05,17.7100,18.7500,17.7100,18.7400,1.1950,40412440.00 2002-07-08,18.5200,18.6100,17.6800,18.0100,1.1485,52801052.00 2002-07-09,18.0900,18.2900,17.4600,17.5300,1.1179,56687456.00 2002-07-10,17.7100,18.1700,17.2500,17.3200,1.1045,51720251.00 2002-07-11,17.2600,18.3500,16.9700,18.3000,1.1670,93419293.00 2002-07-12,18.5500,18.7900,17.2600,17.5000,1.1160,110873110.00 2002-07-15,17.4300,18.6000,16.8100,18.2300,1.1625,73998473.00 2002-07-16,18.1500,18.5700,17.6100,17.8600,1.1389,111692111.00 2002-07-17,16.1300,16.2000,15.1900,15.6300,0.9967,303871703.00 2002-07-18,15.5000,15.5600,14.7500,14.9900,0.9559,139865739.00 2002-07-19,14.7000,15.1700,14.5300,14.9600,0.9540,96301896.00 2002-07-22,14.7500,15.1900,14.6100,14.9200,0.9514,107724507.00 2002-07-23,14.9000,15.1300,14.4400,14.4700,0.9227,99972699.00 2002-07-24,14.3300,15.2200,14.2500,15.2000,0.9693,101648501.00 2002-07-25,14.9300,14.9500,14.0100,14.3600,0.9157,119838719.00 2002-07-26,14.4600,14.5300,13.8000,14.3400,0.9145,51926051.00 2002-07-29,14.4800,15.1000,14.3700,15.0200,0.9578,68740068.00 2002-07-30,14.8500,15.5100,14.5600,15.4300,0.9840,88709688.00 2002-07-31,15.4000,15.4200,14.9000,15.2600,0.9731,77674877.00 2002-08-01,15.1100,15.4200,14.7300,14.8000,0.9438,57239057.00 2002-08-02,14.7400,15.0000,14.2500,14.4500,0.9215,44765044.00 2002-08-05,14.5100,14.7000,13.9700,13.9900,0.8921,51006251.00 2002-08-06,14.2100,15.2300,14.0800,14.7400,0.9400,68013468.00 2002-08-07,15.0900,15.3600,14.3500,15.0300,0.9585,83368683.00 2002-08-08,14.7700,15.3800,14.7700,15.3000,0.9757,56837256.00 2002-08-09,15.2500,15.2500,14.7500,15.0000,0.9565,51429051.00 2002-08-12,14.9000,15.0200,14.6900,14.9900,0.9559,44941444.00 2002-08-13,14.9000,15.2100,14.5500,14.5900,0.9304,67467467.00 2002-08-14,14.6700,15.3500,14.5400,15.1700,0.9674,99771099.00 2002-08-15,15.2500,15.7500,15.0100,15.6100,0.9954,80519680.00 2002-08-16,15.4500,16.1000,15.2800,15.8100,1.0082,61306061.00 2002-08-19,15.7800,16.2500,15.7200,15.9800,1.0190,54139454.00 2002-08-20,15.9700,16.0900,15.5300,15.9100,1.0146,46656446.00 2002-08-21,16.0100,16.2400,15.4500,16.1200,1.0280,50607250.00 2002-08-22,16.2000,16.2500,15.6600,15.9700,1.0184,64577864.00 2002-08-23,15.9000,15.9300,15.4500,15.7300,1.0031,40811440.00 2002-08-26,15.9500,15.9500,15.1600,15.5300,0.9903,47492247.00 2002-08-27,15.7100,15.7400,14.7100,14.8500,0.9470,65557865.00 2002-08-28,14.8000,15.1200,14.6500,14.7000,0.9374,61993461.00 2002-08-29,14.6500,15.0800,14.5100,14.7000,0.9374,41042441.00 2002-08-30,14.7300,15.1400,14.5800,14.7500,0.9406,48379848.00 2002-09-03,14.4900,14.5500,14.0500,14.0500,0.8960,69234269.00 2002-09-04,14.2000,14.7800,14.1700,14.4800,0.9234,105165305.00 2002-09-05,14.2200,14.3600,14.0500,14.1800,0.9042,56544656.00 2002-09-06,14.5100,14.6500,14.2300,14.3800,0.9170,45397845.00 2002-09-09,14.2800,14.5300,14.1500,14.3700,0.9164,39561239.00 2002-09-10,14.4100,14.5000,14.1200,14.3300,0.9138,62367262.00 2002-09-11,14.3400,14.6000,14.1500,14.2900,0.9113,50603050.00 2002-09-12,14.2000,14.5100,14.1200,14.1400,0.9017,67457667.00 2002-09-13,14.1300,14.3400,14.0500,14.1700,0.9036,70737870.00 2002-09-16,14.1400,14.6100,14.1200,14.5000,0.9247,71660471.00 2002-09-17,14.5700,15.0300,14.5700,14.8000,0.9438,106999306.00 2002-09-18,14.6900,15.0900,14.5200,15.0200,0.9578,82160482.00 2002-09-19,14.7500,14.8000,14.4800,14.5800,0.9298,51486451.00 2002-09-20,14.6200,14.9400,14.5200,14.8700,0.9482,88197288.00 2002-09-23,14.7600,14.9600,14.4500,14.8500,0.9470,65927465.00 2002-09-24,14.4000,14.8200,14.4000,14.6400,0.9336,62665462.00 2002-09-25,14.6900,15.1700,14.6500,14.9300,0.9521,63670663.00 2002-09-26,15.1000,15.1900,14.5500,14.7000,0.9374,52161252.00 2002-09-27,14.4900,14.8500,14.4800,14.7200,0.9387,51538251.00 2002-09-30,14.4000,14.5700,14.1400,14.5000,0.9247,59424459.00 2002-10-01,14.5900,14.6000,14.0000,14.5100,0.9253,85605885.00 2002-10-02,14.3300,14.6300,14.1000,14.1700,0.9036,57337057.00 2002-10-03,14.1800,14.6000,14.0600,14.3000,0.9119,54474054.00 2002-10-04,14.3600,14.4000,14.0000,14.0300,0.8947,47706447.00 2002-10-07,13.9700,14.2100,13.7600,13.7700,0.8781,61174461.00 2002-10-08,13.9000,13.9600,13.3600,13.6900,0.8730,113411313.00 2002-10-09,13.5400,13.8500,13.4100,13.6000,0.8673,89171689.00 2002-10-10,13.6300,14.2200,13.5800,14.1200,0.9004,80393680.00 2002-10-11,14.2500,14.7800,14.1000,14.5100,0.9253,73669473.00 2002-10-14,14.5500,14.9800,14.4400,14.7700,0.9419,48601048.00 2002-10-15,15.2200,15.2500,14.7800,15.1600,0.9667,101379701.00 2002-10-16,14.8600,15.1300,14.4600,14.5600,0.9285,76906276.00 2002-10-17,14.2100,14.3900,13.9800,14.1100,0.8998,117324317.00 2002-10-18,14.0000,14.3500,13.9300,14.3400,0.9145,72074872.00 2002-10-21,14.2600,14.6300,14.0000,14.5600,0.9285,59630259.00 2002-10-22,14.4700,14.8800,14.2600,14.7000,0.9374,54537054.00 2002-10-23,14.6300,14.9800,14.5000,14.8800,0.9489,52259252.00 2002-10-24,15.0200,15.2100,14.5500,14.6900,0.9368,43687043.00 2002-10-25,14.6900,15.4500,14.5900,15.4200,0.9833,69767669.00 2002-10-28,15.5500,15.9500,15.2500,15.6100,0.9954,87325087.00 2002-10-29,15.5700,15.8800,14.9600,15.4400,0.9846,64794864.00 2002-10-30,15.5500,16.3700,15.4800,15.9800,1.0190,67669067.00 2002-10-31,15.9900,16.4400,15.9200,16.0700,1.0248,73959273.00 2002-11-01,15.9400,16.5000,15.8900,16.3600,1.0433,47457247.00 2002-11-04,16.5000,17.3800,16.3500,16.8900,1.0771,94204694.00 2002-11-05,16.7500,16.9700,16.3500,16.9000,1.0777,52673652.00 2002-11-06,17.0800,17.3200,16.7000,17.2200,1.0981,54097454.00 2002-11-07,16.9400,17.1000,15.8100,16.0000,1.0203,84044884.00 2002-11-08,16.0100,16.2000,15.5200,15.8400,1.0101,47516047.00 2002-11-11,15.7500,15.8900,15.1200,15.1600,0.9667,38243838.00 2002-11-12,15.3200,16.0400,15.2800,15.6400,0.9974,55948255.00 2002-11-13,15.5000,16.0700,15.2800,15.5900,0.9942,57934857.00 2002-11-14,15.9000,16.4100,15.7800,16.3000,1.0394,35428435.00 2002-11-15,16.2300,16.2400,15.7600,15.9500,1.0171,40248640.00 2002-11-18,16.1900,16.2000,15.5200,15.6500,0.9980,41144641.00 2002-11-19,15.5500,15.7500,15.0100,15.2700,0.9738,52738052.00 2002-11-20,15.3000,15.7000,15.2500,15.5300,0.9903,52185052.00 2002-11-21,15.9000,16.4400,15.7500,16.3500,1.0426,104620704.00 2002-11-22,16.0900,16.3100,15.9000,16.0100,1.0209,56964656.00 2002-11-25,16.0300,16.1400,15.7100,15.9700,1.0184,49856849.00 2002-11-26,15.8500,15.9000,15.2700,15.4100,0.9827,60065660.00 2002-11-27,15.6000,15.8600,15.4500,15.7200,1.0025,71699671.00 2002-11-29,15.7900,15.8800,15.4200,15.5000,0.9884,35858235.00 2002-12-02,15.9000,16.1000,15.0100,15.1800,0.9680,99685699.00 2002-12-03,15.2000,15.3400,15.1000,15.1600,0.9667,56967456.00 2002-12-04,15.1800,15.1900,14.5000,14.9700,0.9546,81439481.00 2002-12-05,15.0300,15.0800,14.5300,14.6300,0.9329,60849660.00 2002-12-06,14.6500,15.1900,14.5200,14.9500,0.9533,61339661.00 2002-12-09,14.9400,14.9500,14.6700,14.7500,0.9406,59021259.00 2002-12-10,14.7500,15.4500,14.7300,15.2800,0.9744,77152677.00 2002-12-11,15.3000,15.4900,15.0800,15.4900,0.9878,63375263.00 2002-12-12,15.5100,15.5500,15.0100,15.1900,0.9687,37335237.00 2002-12-13,15.1400,15.1500,14.6500,14.7900,0.9431,41195041.00 2002-12-16,14.8100,15.1000,14.6100,14.8500,0.9470,62906262.00 2002-12-17,14.8500,15.1900,14.6600,15.0800,0.9616,55665455.00 2002-12-18,14.8000,14.8600,14.5000,14.5700,0.9291,37675437.00 2002-12-19,14.5300,14.9200,14.1000,14.2000,0.9055,86879886.00 2002-12-20,14.2900,14.5600,13.7800,14.1400,0.9017,79524279.00 2002-12-23,14.1600,14.5500,14.1200,14.4900,0.9240,31456631.00 2002-12-24,14.4400,14.4700,14.3000,14.3600,0.9157,9835009.00 2002-12-26,14.4200,14.8100,14.2800,14.4000,0.9183,21355621.00 2002-12-27,14.3100,14.3800,14.0100,14.0600,0.8966,20008820.00 2002-12-30,14.0800,14.1500,13.8400,14.0700,0.8972,38760438.00 2002-12-31,14.0000,14.3600,13.9500,14.3300,0.9138,50181650.00 2003-01-02,14.3600,14.9200,14.3500,14.8000,0.9438,45357245.00 2003-01-03,14.8000,14.9300,14.5900,14.9000,0.9502,36863436.00 2003-01-06,15.0300,15.3800,14.8800,14.9000,0.9502,97633297.00 2003-01-07,14.7900,15.0000,14.4700,14.8500,0.9470,85586285.00 2003-01-08,14.5800,14.7100,14.4400,14.5500,0.9278,57411257.00 2003-01-09,14.6200,14.9200,14.5000,14.6800,0.9361,53813253.00 2003-01-10,14.5800,14.8200,14.4900,14.7200,0.9387,43775243.00 2003-01-13,14.9000,14.9000,14.3600,14.6300,0.9329,44735644.00 2003-01-14,14.6900,14.8200,14.4900,14.6100,0.9317,46715246.00 2003-01-15,14.5900,14.7000,14.2600,14.4300,0.9202,92782292.00 2003-01-16,14.2100,14.7600,14.2100,14.6200,0.9323,139767739.00 2003-01-17,14.5600,14.5600,14.0800,14.1000,0.8991,66690466.00 2003-01-21,14.2100,14.4100,14.0000,14.0200,0.8940,63364063.00 2003-01-22,13.9800,14.1500,13.8000,13.8800,0.8851,53785253.00 2003-01-23,14.0500,14.3600,13.9500,14.1700,0.9036,57064057.00 2003-01-24,14.2400,14.2400,13.5600,13.8000,0.8800,76367276.00 2003-01-27,13.6800,14.5000,13.6500,14.1300,0.9011,97851697.00 2003-01-28,14.2400,14.6900,14.1600,14.5800,0.9298,71563871.00 2003-01-29,14.2400,14.6900,14.1600,14.5800,0.9298,93261093.00 2003-01-30,14.9800,15.0700,14.2900,14.3200,0.9132,101764701.00 2003-01-31,14.1900,14.5500,14.0500,14.3600,0.9157,85306285.00 2003-02-03,14.4100,14.9100,14.3500,14.6600,0.9349,66196266.00 2003-02-04,14.4500,14.6500,14.3100,14.6000,0.9310,79353479.00 2003-02-05,14.7100,14.9300,14.4500,14.4500,0.9215,55403655.00 2003-02-06,14.3600,14.5900,14.2200,14.4300,0.9202,44787444.00 2003-02-07,14.5500,14.6000,14.0700,14.1500,0.9023,67425467.00 2003-02-10,14.2600,14.5700,14.0600,14.3500,0.9151,41972041.00 2003-02-11,14.5000,14.6300,14.2000,14.3500,0.9151,41195041.00 2003-02-12,14.2700,14.6000,14.2700,14.3900,0.9176,57171857.00 2003-02-13,14.4100,14.6400,14.2400,14.5400,0.9272,52123452.00 2003-02-14,14.6100,14.7200,14.3500,14.6700,0.9355,60824460.00 2003-02-18,14.7500,15.3000,14.7200,15.2700,0.9738,72724472.00 2003-02-19,15.0700,15.1500,14.6800,14.8500,0.9470,60092260.00 2003-02-20,14.8500,14.9600,14.7100,14.7700,0.9419,56088256.00 2003-02-21,14.8200,15.0600,14.6500,15.0000,0.9565,39361039.00 2003-02-24,14.8600,15.0300,13.8000,14.7400,0.9400,45063245.00 2003-02-25,14.6800,15.0800,14.5900,15.0200,0.9578,47160447.00 2003-02-26,14.9900,15.0200,14.4800,14.5000,0.9247,54273854.00 2003-02-27,14.5700,15.0000,14.5100,14.8600,0.9476,38585438.00 2003-02-28,14.8600,15.0900,14.7700,15.0100,0.9572,48774648.00 2003-03-03,15.0100,15.1600,14.5500,14.6500,0.9342,50940450.00 2003-03-04,14.7400,14.8100,14.4400,14.5600,0.9285,31603631.00 2003-03-05,14.6100,14.8000,14.5200,14.6200,0.9323,31670831.00 2003-03-06,14.5800,14.6000,14.4000,14.5600,0.9285,24964824.00 2003-03-07,14.4700,14.7100,14.3100,14.5300,0.9266,50246050.00 2003-03-10,14.5100,14.6700,14.3000,14.3700,0.9164,33643433.00 2003-03-11,14.3600,14.4900,14.1200,14.2300,0.9074,40297640.00 2003-03-12,14.1700,14.3900,14.0600,14.2200,0.9068,55640255.00 2003-03-13,14.4700,14.8000,14.1700,14.7200,0.9387,83861483.00 2003-03-14,14.6800,15.0100,14.6400,14.7800,0.9425,38274638.00 2003-03-17,14.8900,15.0700,14.7100,15.0100,0.9572,99978299.00 2003-03-18,15.0000,15.0900,14.8200,15.0000,0.9565,57495257.00 2003-03-19,15.0700,15.1500,14.7900,14.9500,0.9533,35329035.00 2003-03-20,14.9300,14.9900,14.6000,14.9100,0.9508,40794640.00 2003-03-21,15.0900,15.1500,14.8200,15.0000,0.9565,74487074.00 2003-03-24,14.6700,14.8000,14.3500,14.3700,0.9164,40275240.00 2003-03-25,14.4100,14.8300,14.3700,14.5500,0.9278,41924441.00 2003-03-26,14.5500,14.5600,14.3000,14.4100,0.9189,44585844.00 2003-03-27,14.3200,14.7000,14.3200,14.4900,0.9240,30598430.00 2003-03-28,14.4000,14.6200,14.3700,14.5700,0.9291,36325836.00 2003-03-31,14.3400,14.5300,14.0400,14.1400,0.9017,64164864.00 2003-04-01,14.2000,14.3100,14.0700,14.1600,0.9030,38585438.00 2003-04-02,14.3600,14.6900,14.2675,14.6000,0.9310,42842842.00 2003-04-03,14.5500,14.7000,14.3500,14.4600,0.9221,36428036.00 2003-04-04,14.5200,14.6700,14.3900,14.4100,0.9189,36505036.00 2003-04-07,14.8500,14.9500,14.4100,14.4900,0.9240,49215649.00 2003-04-08,14.5100,14.6500,14.3642,14.4500,0.9215,32233632.00 2003-04-09,14.5200,14.6200,14.1400,14.1900,0.9049,36681436.00 2003-04-10,14.2000,14.3900,14.2000,14.3700,0.9164,26775026.00 2003-04-11,14.0500,14.4400,12.9300,13.2000,0.8418,348177548.00 2003-04-14,13.7100,13.7500,13.5000,13.5800,0.8660,125739725.00 2003-04-15,13.5900,13.6000,13.3000,13.3900,0.8539,75992075.00 2003-04-16,12.9900,13.6700,12.9200,13.2400,0.8443,254044254.00 2003-04-17,13.2000,13.2500,12.7200,13.1200,0.8367,154064554.00 2003-04-21,13.1300,13.1900,12.9800,13.1400,0.8379,38080038.00 2003-04-22,13.1800,13.6200,13.0900,13.5100,0.8615,75142275.00 2003-04-23,13.5300,13.6300,13.3700,13.5800,0.8660,52420252.00 2003-04-24,13.5200,13.6100,13.0000,13.4400,0.8571,81277081.00 2003-04-25,13.4600,13.5800,13.2300,13.3500,0.8513,51329651.00 2003-04-28,13.4800,13.9600,13.4300,13.8600,0.8838,159199759.00 2003-04-29,13.9800,14.1600,13.5800,14.0600,0.8966,114559314.00 2003-04-30,13.9300,14.3500,13.8500,14.2200,0.9068,114543914.00 2003-05-01,14.2500,14.3900,14.0000,14.3600,0.9157,85689885.00 2003-05-02,14.4600,14.5900,14.3400,14.4500,0.9215,80295680.00 2003-05-05,14.7700,16.8800,14.7500,16.0900,1.0260,388927388.00 2003-05-06,16.1200,17.9000,16.1080,17.5000,1.1160,378623378.00 2003-05-07,17.3300,18.2400,17.1100,17.6500,1.1255,263595063.00 2003-05-08,17.7000,18.0700,17.2990,18.0000,1.1478,171934171.00 2003-05-09,18.3300,18.4000,17.8800,18.3000,1.1670,147096747.00 2003-05-12,18.1500,18.7400,18.1300,18.5600,1.1836,104843304.00 2003-05-13,18.4300,18.9700,17.9500,18.6700,1.1906,111699111.00 2003-05-14,18.8300,18.8400,18.4300,18.5500,1.1829,88872088.00 2003-05-15,18.6000,18.8500,18.4700,18.7300,1.1944,71248871.00 2003-05-16,18.5900,19.0000,18.2800,18.8000,1.1989,85407085.00 2003-05-19,18.5300,18.6500,18.0600,18.1000,1.1542,111472311.00 2003-05-20,18.1000,18.1600,17.6000,17.7900,1.1345,104055104.00 2003-05-21,17.7900,18.0900,17.6700,17.8500,1.1383,76252476.00 2003-05-22,17.8900,18.4000,17.7400,18.2400,1.1632,44615244.00 2003-05-23,18.2100,18.4600,17.9600,18.3200,1.1683,51679651.00 2003-05-27,17.9600,18.9000,17.9100,18.8800,1.2040,72532672.00 2003-05-28,18.5000,18.6550,18.1500,18.2800,1.1657,84919884.00 2003-05-29,18.2900,18.5000,17.9000,18.1000,1.1542,83441483.00 2003-05-30,18.1200,18.1800,17.5300,17.9500,1.1447,95687295.00 2003-06-02,18.1000,18.2900,17.2700,17.4500,1.1128,104647304.00 2003-06-03,17.4400,17.6700,17.0200,17.3100,1.1038,90214690.00 2003-06-04,17.3000,17.7900,17.1400,17.6000,1.1223,67800667.00 2003-06-05,17.4500,17.7400,17.3300,17.6400,1.1249,51374451.00 2003-06-06,17.7400,18.0400,17.1400,17.1500,1.0936,60347060.00 2003-06-09,16.9400,17.0400,16.6300,16.7900,1.0707,64988064.00 2003-06-10,16.8900,17.2900,16.7500,17.1800,1.0956,44161644.00 2003-06-11,17.1500,17.5100,16.8140,17.4500,1.1128,56278656.00 2003-06-12,17.5500,17.8800,17.4500,17.7700,1.1332,63147063.00 2003-06-13,17.7500,17.9500,17.1300,17.4200,1.1109,47811447.00 2003-06-16,17.6000,18.2700,17.4500,18.2700,1.1651,59631659.00 2003-06-17,18.4100,18.5000,17.9900,18.1900,1.1600,44366044.00 2003-06-18,18.4500,19.4800,18.3090,19.1200,1.2193,113745913.00 2003-06-19,19.3500,19.6100,18.7700,19.1400,1.2205,95382095.00 2003-06-20,19.3500,19.5800,18.9000,19.2000,1.2244,89136689.00 2003-06-23,19.3010,19.6900,18.7500,19.0600,1.2154,76840476.00 2003-06-24,19.4700,19.6700,18.7200,18.7800,1.1976,128595728.00 2003-06-25,18.8600,19.4000,18.7100,19.0900,1.2174,82453082.00 2003-06-26,18.7000,19.3200,18.7000,19.2900,1.2301,40426440.00 2003-06-27,19.3000,19.3100,18.4800,18.7300,1.1944,91448091.00 2003-06-30,18.6800,19.2100,18.5900,19.0600,1.2154,55538055.00 2003-07-01,18.8700,19.1800,18.5100,19.0900,1.2174,45248045.00 2003-07-02,19.0300,19.4000,19.0200,19.2700,1.2288,81324681.00 2003-07-03,19.0000,19.5500,18.9800,19.1300,1.2199,34442834.00 2003-07-07,19.2700,20.1800,19.1300,19.8700,1.2671,71568071.00 2003-07-08,19.5200,20.5000,19.4900,20.4000,1.3009,64184464.00 2003-07-09,20.2100,20.4500,19.8850,19.8900,1.2684,53411453.00 2003-07-10,19.9100,19.9400,19.3700,19.5800,1.2486,42733642.00 2003-07-11,19.6600,20.0000,19.5310,19.8500,1.2658,34214634.00 2003-07-14,20.0100,20.4000,19.8700,19.9000,1.2690,47101647.00 2003-07-15,20.0200,20.2400,19.4300,19.6100,1.2505,51661451.00 2003-07-16,19.9700,20.0000,19.3800,19.8700,1.2671,62732662.00 2003-07-17,20.1900,20.9500,20.1300,20.9000,1.3328,187803187.00 2003-07-18,20.9000,21.1800,20.4000,20.8590,1.3302,74709674.00 2003-07-21,20.6900,20.8000,20.2999,20.6100,1.3143,45952245.00 2003-07-22,20.8700,20.9600,20.5000,20.8000,1.3264,49606249.00 2003-07-23,20.9500,20.9600,20.4600,20.7900,1.3258,35758835.00 2003-07-24,21.0400,21.5000,20.3800,20.5100,1.3079,57309057.00 2003-07-25,20.4100,21.5700,20.4000,21.5400,1.3736,54171654.00 2003-07-28,21.5000,21.5050,20.8600,20.9900,1.3385,42589442.00 2003-07-29,20.9900,21.0800,20.5200,20.7200,1.3213,49280049.00 2003-07-30,20.7700,20.9000,20.1700,20.2800,1.2932,43398643.00 2003-07-31,20.7400,21.3500,20.5700,21.0800,1.3443,75366275.00 2003-08-01,21.0000,21.2700,20.6400,20.7300,1.3219,37401037.00 2003-08-04,20.5300,21.5000,20.2800,21.2100,1.3525,57528857.00 2003-08-05,21.3500,21.4000,20.1000,20.3800,1.2996,62360262.00 2003-08-06,20.0600,20.1700,19.5000,19.6300,1.2518,61366261.00 2003-08-07,19.7300,20.0900,19.4200,19.9300,1.2709,43594643.00 2003-08-08,20.1100,20.1300,19.6000,19.6400,1.2524,34414834.00 2003-08-11,19.8200,19.9300,19.5100,19.6600,1.2537,34307034.00 2003-08-12,19.7600,19.8000,19.4600,19.7000,1.2563,41109641.00 2003-08-13,19.8600,20.3400,19.5800,20.1800,1.2869,71024871.00 2003-08-14,20.2100,20.3300,19.9400,19.9700,1.2735,48195048.00 2003-08-15,20.0200,20.0700,19.6600,19.7100,1.2569,31466431.00 2003-08-18,19.8600,20.4100,19.7200,20.3400,1.2971,48193648.00 2003-08-19,20.3700,20.4500,20.0000,20.3200,1.2958,33422233.00 2003-08-20,20.1800,21.2700,20.1400,21.0100,1.3398,68303268.00 2003-08-21,21.0300,21.7070,20.9500,21.6800,1.3825,63831663.00 2003-08-22,21.8100,22.0000,20.6360,20.8800,1.3315,62566062.00 2003-08-25,20.7800,20.9100,20.4900,20.8600,1.3302,34445634.00 2003-08-26,20.7500,21.0700,20.3500,21.0500,1.3423,41239841.00 2003-08-27,20.9100,21.4800,20.6600,21.4800,1.3698,56425656.00 2003-08-28,21.3300,22.2200,21.3300,22.1900,1.4150,79906479.00 2003-08-29,22.2000,22.8500,22.0490,22.6100,1.4418,65788865.00 2003-09-02,22.6600,22.9000,22.4000,22.8500,1.4571,60533260.00 2003-09-03,22.8000,23.3200,22.7600,22.9500,1.4635,67207067.00 2003-09-04,23.1600,23.2500,22.7700,22.8300,1.4559,49945049.00 2003-09-05,22.7300,23.1500,22.4100,22.5000,1.4348,60033460.00 2003-09-08,22.4800,22.7900,22.4700,22.7400,1.4501,41811041.00 2003-09-09,22.5300,22.6700,22.1200,22.3700,1.4265,45092645.00 2003-09-10,22.2500,22.6100,22.1100,22.1800,1.4144,56222656.00 2003-09-11,22.2500,22.7900,22.1000,22.5600,1.4386,53421253.00 2003-09-12,22.4700,23.1400,22.3100,23.1000,1.4731,44997444.00 2003-09-15,22.8100,22.9000,22.1200,22.2100,1.4163,56711256.00 2003-09-16,22.2100,22.6950,22.2000,22.3600,1.4259,67251867.00 2003-09-17,22.3700,22.3800,21.8550,22.1200,1.4106,72349272.00 2003-09-18,22.1000,22.9900,21.9500,22.8800,1.4590,63226863.00 2003-09-19,22.8800,23.0500,22.4300,22.5800,1.4399,51489251.00 2003-09-22,22.1800,22.5000,21.9200,22.0800,1.4080,44955444.00 2003-09-23,22.0200,22.4600,21.8800,22.4300,1.4303,33112833.00 2003-09-24,22.2100,22.3100,21.0824,21.3200,1.3596,75321475.00 2003-09-25,21.3400,21.3700,20.2500,20.4300,1.3028,143595343.00 2003-09-26,20.3000,21.4200,20.1490,20.6900,1.3194,86812686.00 2003-09-29,21.4900,21.6700,20.6500,21.3000,1.3583,91425691.00 2003-09-30,21.0900,21.2200,20.4400,20.7200,1.3213,71356671.00 2003-10-01,20.7500,21.1000,20.1900,20.7900,1.3258,59028259.00 2003-10-02,20.8000,20.8000,20.2800,20.5700,1.3117,51014651.00 2003-10-03,20.9900,21.8600,20.8800,21.6900,1.3832,74900074.00 2003-10-06,21.6700,22.3300,21.5800,22.2900,1.4214,67082467.00 2003-10-07,22.0500,23.4100,21.9100,23.2200,1.4807,104543704.00 2003-10-08,23.2500,23.5400,22.7300,23.0600,1.4705,107167307.00 2003-10-09,23.3000,23.6700,22.7900,23.4500,1.4954,86937286.00 2003-10-10,23.5000,23.8100,23.3700,23.6800,1.5101,43709443.00 2003-10-13,23.7300,24.4100,23.7200,24.3500,1.5528,69966469.00 2003-10-14,24.3200,24.7400,24.1880,24.5500,1.5655,68854868.00 2003-10-15,24.8500,25.0110,24.5810,24.8200,1.5828,152525952.00 2003-10-16,23.8000,23.8400,22.4100,23.2500,1.4826,243920843.00 2003-10-17,23.3800,23.4900,22.4300,22.7500,1.4507,89952889.00 2003-10-20,22.6000,23.3400,22.3800,23.2200,1.4807,69783069.00 2003-10-21,23.3100,23.4000,22.7500,23.1800,1.4782,44115444.00 2003-10-22,22.9400,23.2000,22.6800,22.7600,1.4514,40399840.00 2003-10-23,22.7300,23.1500,22.5900,22.9900,1.4661,41302841.00 2003-10-24,22.5600,22.8500,22.2300,22.6000,1.4412,54964054.00 2003-10-27,22.7500,22.8900,22.4900,22.6000,1.4412,40503440.00 2003-10-28,22.5600,23.7700,22.4000,23.7200,1.5126,62928662.00 2003-10-29,23.5100,23.9000,23.3400,23.6900,1.5107,66770266.00 2003-10-30,23.9900,24.0000,22.8700,23.0900,1.4724,65139265.00 2003-10-31,23.3000,23.3500,22.7800,22.8900,1.4597,54538454.00 2003-11-03,22.8300,23.3000,22.7800,23.1500,1.4763,75710675.00 2003-11-04,23.0700,23.1000,22.5900,22.9100,1.4610,62308462.00 2003-11-05,22.8200,23.1300,22.4700,23.0300,1.4686,80617680.00 2003-11-06,22.9100,23.1500,22.6500,23.1200,1.4743,99268499.00 2003-11-07,23.1900,23.2400,22.4500,22.5000,1.4348,52536452.00 2003-11-10,22.4500,22.6500,21.8400,21.9000,1.3965,58569058.00 2003-11-11,21.9000,22.0200,21.4800,21.5400,1.3736,53768453.00 2003-11-12,21.4800,22.7200,21.4800,22.3300,1.4240,75000875.00 2003-11-13,22.0700,22.5600,21.9200,22.4200,1.4297,53193053.00 2003-11-14,22.4800,22.6100,21.2800,21.4600,1.3685,59262059.00 2003-11-17,21.3500,21.3700,20.9500,21.1300,1.3474,57064057.00 2003-11-18,21.2100,21.3400,20.3500,20.4100,1.3015,66798266.00 2003-11-19,20.5600,20.6500,20.2600,20.4199,1.3022,86146286.00 2003-11-20,20.1000,21.0800,20.1000,20.3750,1.2993,59897659.00 2003-11-21,20.3400,20.5800,19.8500,20.2800,1.2932,60459060.00 2003-11-24,20.5000,21.2700,20.4500,21.1500,1.3487,95456295.00 2003-11-25,21.2300,21.2500,20.6140,20.6800,1.3187,67163667.00 2003-11-26,20.8900,21.1500,20.2490,20.7200,1.3213,61282261.00 2003-11-28,20.7800,21.0700,20.5200,20.9100,1.3334,19024619.00 2003-12-01,21.0400,21.8500,21.0000,21.7100,1.3844,90384090.00 2003-12-02,21.6000,21.9000,21.4100,21.5400,1.3736,51324051.00 2003-12-03,21.5400,21.8400,20.9600,21.0300,1.3411,47824047.00 2003-12-04,20.9400,21.1700,20.7700,21.1500,1.3487,44485044.00 2003-12-05,20.9000,21.1500,20.7300,20.8500,1.3296,46544446.00 2003-12-08,20.7800,21.0800,20.4100,21.0500,1.3423,37059437.00 2003-12-09,21.1700,21.2500,20.4000,20.4500,1.3041,33786233.00 2003-12-10,20.4500,20.6100,19.9600,20.3800,1.2996,67834267.00 2003-12-11,20.2500,21.3400,20.2100,21.2100,1.3525,45784245.00 2003-12-12,21.3200,21.3200,20.7000,20.8900,1.3321,48168448.00 2003-12-15,21.4900,21.4900,20.0700,20.1700,1.2862,97227297.00 2003-12-16,20.1900,20.4900,20.0100,20.1200,1.2830,93489293.00 2003-12-17,20.0800,20.1300,19.7900,19.8800,1.2677,68565068.00 2003-12-18,19.9000,20.1800,19.9000,20.0400,1.2779,82728882.00 2003-12-19,20.1900,20.4200,19.6200,19.7000,1.2563,113390313.00 2003-12-22,19.6500,19.8900,19.2500,19.8500,1.2658,94266294.00 2003-12-23,19.9400,19.9500,19.6000,19.8100,1.2633,77124677.00 2003-12-24,19.7200,20.5900,19.6500,20.4100,1.3015,44368844.00 2003-12-26,20.3500,20.9100,20.3400,20.7800,1.3251,25923825.00 2003-12-29,20.9100,21.1600,20.8600,21.1500,1.3487,58364658.00 2003-12-30,21.1800,21.5000,21.1500,21.2800,1.3570,51213451.00 2003-12-31,21.3500,21.5300,21.1800,21.3700,1.3627,43612843.00 2004-01-02,21.5500,21.7500,21.1800,21.2800,1.3570,36160636.00 2004-01-05,21.4200,22.3900,21.4200,22.1700,1.4138,98754698.00 2004-01-06,22.2500,22.4200,21.7100,22.0900,1.4087,127337127.00 2004-01-07,22.1000,22.8300,21.9300,22.5900,1.4405,146718746.00 2004-01-08,22.8400,23.7300,22.6500,23.3600,1.4896,115075915.00 2004-01-09,23.2300,24.1300,22.7900,23.0000,1.4667,106864906.00 2004-01-12,23.1600,24.0000,23.1000,23.7300,1.5132,121886921.00 2004-01-13,24.7000,24.8400,23.8600,24.1200,1.5381,169754369.00 2004-01-14,24.4000,24.5400,23.7770,24.2000,1.5432,155010955.00 2004-01-15,22.9400,23.4000,22.5000,22.8500,1.4571,254552454.00 2004-01-16,22.9960,23.0400,22.6100,22.7200,1.4488,93205093.00 2004-01-20,22.6700,22.8000,22.2500,22.7300,1.4495,78986678.00 2004-01-21,22.7000,22.9700,22.4300,22.6100,1.4418,56665056.00 2004-01-22,22.5600,22.8330,22.1800,22.1800,1.4144,51251251.00 2004-01-23,22.2500,22.7398,22.2500,22.5600,1.4386,56792456.00 2004-01-26,22.4600,23.0600,22.4300,23.0100,1.4673,67817467.00 2004-01-27,23.0300,23.2500,22.7980,23.0700,1.4712,76767676.00 2004-01-28,22.8400,23.3800,22.4100,22.5200,1.4361,68850668.00 2004-01-29,22.6300,22.8000,22.1900,22.6800,1.4463,53174853.00 2004-01-30,22.7400,22.8700,22.4200,22.5600,1.4386,46324646.00 2004-02-02,22.4600,22.8100,22.0800,22.3200,1.4233,71857871.00 2004-02-03,22.3000,22.4000,22.0000,22.2600,1.4195,45203245.00 2004-02-04,22.0000,22.0900,21.7000,21.7900,1.3895,76388276.00 2004-02-05,21.8200,22.9100,21.8100,22.4200,1.4297,88211288.00 2004-02-06,22.4500,22.8900,22.4000,22.7100,1.4482,48335048.00 2004-02-09,22.6200,22.8600,22.5000,22.6670,1.4455,47065247.00 2004-02-10,22.6200,23.1200,22.4400,22.9800,1.4654,63835863.00 2004-02-11,23.0900,23.8700,23.0500,23.8000,1.5177,87136087.00 2004-02-12,23.6700,23.9900,23.6000,23.7300,1.5132,45997045.00 2004-02-13,23.8500,24.1000,22.8300,23.0000,1.4667,78995078.00 2004-02-17,23.1000,23.4900,23.1000,23.1600,1.4769,42739242.00 2004-02-18,23.1800,23.4400,23.0500,23.2600,1.4833,35408835.00 2004-02-19,23.3100,23.6400,22.4100,22.4700,1.4329,80770280.00 2004-02-20,22.5000,22.5100,22.2100,22.4000,1.4284,69400869.00 2004-02-23,22.4500,22.4600,21.8899,22.1900,1.4150,48519848.00 2004-02-24,22.1400,22.7400,22.0000,22.3600,1.4259,64764064.00 2004-02-25,22.2200,22.9000,22.2100,22.8100,1.4546,69069069.00 2004-02-26,22.8400,23.1800,22.8000,23.0400,1.4692,49602049.00 2004-02-27,22.9600,24.0200,22.9500,23.9200,1.5254,117209517.00 2004-03-01,24.0900,24.3000,23.8700,24.0200,1.5317,80420280.00 2004-03-02,24.0000,24.1000,23.7700,23.8100,1.5183,64171864.00 2004-03-03,23.6000,24.1900,23.6000,23.9200,1.5254,56282856.00 2004-03-04,23.9600,25.2200,23.9100,25.1600,1.6044,165055965.00 2004-03-05,24.9500,27.4900,24.9000,26.7400,1.7052,385150185.00 2004-03-08,26.7900,26.7900,25.8000,26.0000,1.6580,130718130.00 2004-03-09,25.9000,27.2300,25.7500,27.1000,1.7281,154590954.00 2004-03-10,26.9900,28.1400,26.9400,27.6800,1.7651,251741251.00 2004-03-11,27.2600,28.0400,27.0900,27.1500,1.7313,148962948.00 2004-03-12,27.3200,27.7800,27.1700,27.5600,1.7575,82306082.00 2004-03-15,27.0300,27.3500,26.2600,26.4500,1.6867,120429520.00 2004-03-16,26.5500,26.6100,25.3900,25.8200,1.6465,151358351.00 2004-03-17,25.9600,26.3800,25.7800,26.1900,1.6701,102858102.00 2004-03-18,25.9400,26.0600,25.5900,25.6700,1.6370,80270480.00 2004-03-19,25.7000,26.9400,25.5400,25.8600,1.6491,102144102.00 2004-03-22,25.3700,26.1700,25.2500,25.8600,1.6491,104757904.00 2004-03-23,25.9200,26.0000,25.2200,25.2900,1.6127,96378896.00 2004-03-24,25.3000,25.7500,25.2700,25.5000,1.6261,107053907.00 2004-03-25,26.1000,26.9100,25.8900,26.8700,1.7135,141611541.00 2004-03-26,26.9100,27.3600,26.9100,27.0400,1.7243,104973504.00 2004-03-29,27.4000,27.9900,27.2000,27.9100,1.7798,87682087.00 2004-03-30,27.8600,27.9500,27.3400,27.9200,1.7804,89919289.00 2004-03-31,27.8600,27.9800,26.9500,27.0400,1.7243,97693497.00 2004-04-01,26.9000,27.2700,26.6200,27.1100,1.7288,79583079.00 2004-04-02,27.7400,27.9300,27.2300,27.5000,1.7537,68619668.00 2004-04-05,27.4800,28.3700,27.4400,28.3200,1.8059,96418096.00 2004-04-06,27.7400,28.1500,27.4300,27.8300,1.7747,64498064.00 2004-04-07,27.6200,27.7000,26.9200,27.3100,1.7415,63779863.00 2004-04-08,27.9000,28.0000,27.2000,27.5300,1.7556,60229460.00 2004-04-12,27.5000,28.1000,27.4900,28.0400,1.7881,57635257.00 2004-04-13,28.0000,28.0300,26.8400,26.9300,1.7173,109099309.00 2004-04-14,26.7400,27.0700,26.3100,26.6400,1.6988,159933359.00 2004-04-15,29.0000,29.5800,28.1600,29.3000,1.8684,440362040.00 2004-04-16,29.0700,29.3100,28.5000,29.1800,1.8608,100732900.00 2004-04-19,28.1200,28.7500,27.8300,28.3500,1.8079,178088578.00 2004-04-20,28.2100,28.4100,27.5600,27.7300,1.7683,88629888.00 2004-04-21,27.6000,28.1200,27.3700,27.7300,1.7683,81468881.00 2004-04-22,27.5600,28.1800,27.1100,27.7800,1.7715,86146286.00 2004-04-23,27.7000,28.0000,27.0500,27.7000,1.7664,78957278.00 2004-04-26,27.5800,27.6350,27.0000,27.1300,1.7301,57782257.00 2004-04-27,27.2400,27.4400,26.6900,26.9400,1.7179,70966070.00 2004-04-28,26.8200,27.0100,26.3400,26.4500,1.6867,57792057.00 2004-04-29,26.4500,27.0000,25.9800,26.7700,1.7071,115197715.00 2004-04-30,26.7100,26.9600,25.4900,25.7800,1.6440,116625716.00 2004-05-03,26.0000,26.3300,25.7400,26.0700,1.6625,74408674.00 2004-05-04,25.9700,26.5500,25.5000,26.1400,1.6669,69995869.00 2004-05-05,26.2000,26.7500,25.9600,26.6500,1.6994,59526659.00 2004-05-06,26.4100,26.7500,25.9000,26.5800,1.6950,65889665.00 2004-05-07,26.5700,27.5700,26.5500,26.6700,1.7007,104759304.00 2004-05-10,26.2700,26.6000,25.9400,26.2800,1.6759,62494662.00 2004-05-11,26.4000,27.1900,26.4000,27.1400,1.7307,76293076.00 2004-05-12,26.7900,27.3400,26.2400,27.3000,1.7409,61355061.00 2004-05-13,27.1273,27.7200,26.9000,27.1900,1.7339,57463057.00 2004-05-14,27.2500,27.3200,26.4500,27.0600,1.7256,64450464.00 2004-05-17,26.7000,27.0600,26.3600,26.6400,1.6988,75111475.00 2004-05-18,26.9700,27.2900,26.8000,27.0600,1.7256,51515851.00 2004-05-19,27.4000,27.5000,26.4200,26.4700,1.6880,93898093.00 2004-05-20,26.6300,27.0000,26.4700,26.7100,1.7033,49074249.00 2004-05-21,26.9000,27.2000,26.7300,27.1100,1.7288,44973644.00 2004-05-24,27.2500,27.9000,27.1100,27.3400,1.7435,58900858.00 2004-05-25,27.5000,28.5100,27.2900,28.4100,1.8117,79994679.00 2004-05-26,28.3100,28.7800,28.0000,28.5100,1.8181,80542080.00 2004-05-27,28.4800,28.6000,27.8200,28.1700,1.7964,58993258.00 2004-05-28,28.0800,28.2700,27.8000,28.0600,1.7894,36429436.00 2004-06-01,27.7900,28.2000,27.6100,28.0600,1.7894,45533645.00 2004-06-02,28.0300,29.1700,27.8000,28.9200,1.8442,79678279.00 2004-06-03,28.7200,28.9900,28.2900,28.4000,1.8110,62732662.00 2004-06-04,28.5600,29.2500,28.5100,28.7800,1.8353,99778099.00 2004-06-07,29.0400,29.9800,28.8100,29.8100,1.9010,73969073.00 2004-06-08,29.9900,30.4400,29.8300,30.3500,1.9354,103905303.00 2004-06-09,30.0900,30.7100,30.0000,30.2000,1.9258,87301287.00 2004-06-10,30.3200,30.9700,30.2000,30.7400,1.9603,64394464.00 2004-06-14,30.6500,30.6800,29.5000,30.1200,1.9207,60996660.00 2004-06-15,30.5000,31.1400,30.2600,30.6900,1.9571,111158711.00 2004-06-16,30.6200,33.3200,30.5300,32.7400,2.0878,227410627.00 2004-06-17,32.5500,33.1300,32.2100,32.8100,2.0923,137830137.00 2004-06-18,32.5800,33.4090,32.4300,32.9100,2.0986,101563101.00 2004-06-21,33.1000,33.5000,32.1200,32.3300,2.0617,97553497.00 2004-06-22,32.3200,33.0900,32.2900,33.0000,2.1044,90127890.00 2004-06-23,33.0000,33.8300,32.8900,33.7000,2.1490,97717297.00 2004-06-24,33.5200,33.7000,32.9800,33.1800,2.1159,63128863.00 2004-06-25,33.0700,33.7000,33.0000,33.7000,2.1490,80857080.00 2004-06-28,33.9000,34.1900,32.2100,32.4900,2.0719,130274330.00 2004-06-29,32.1000,32.9900,31.4100,32.5000,2.0725,147638547.00 2004-06-30,32.5090,32.9700,31.8900,32.5400,2.0750,93261093.00 2004-07-01,32.0800,32.4800,31.9000,32.3000,2.0597,85485485.00 2004-07-02,30.4500,31.1800,29.7300,31.0800,1.9819,227671027.00 2004-07-06,31.2700,31.4200,30.8000,30.9500,1.9737,87245287.00 2004-07-07,30.8100,31.3600,30.1300,30.3900,1.9379,99498099.00 2004-07-08,30.1300,30.6800,29.9500,30.1400,1.9220,58345058.00 2004-07-09,30.2700,30.5000,30.0300,30.0300,1.9150,52215852.00 2004-07-12,30.0100,30.0400,28.9300,29.1400,1.8582,127905527.00 2004-07-13,29.2500,29.6000,29.0200,29.2200,1.8633,79044079.00 2004-07-14,28.8600,29.9700,28.7400,29.5800,1.8863,208950208.00 2004-07-15,32.6500,33.6300,32.1100,32.9300,2.0999,441931441.00 2004-07-16,32.8500,32.9200,32.1200,32.2000,2.0534,122095522.00 2004-07-19,32.0500,32.2200,31.6600,31.9700,2.0387,133292733.00 2004-07-20,31.9300,32.2000,31.5500,32.2000,2.0534,80936880.00 2004-07-21,32.3010,32.7100,31.3400,31.6200,2.0164,75314475.00 2004-07-22,31.3400,31.7300,31.0600,31.6800,2.0202,83529683.00 2004-07-23,31.7000,31.7500,30.4800,30.7000,1.9577,68392868.00 2004-07-26,30.8500,31.4500,30.7800,31.2600,1.9934,98483098.00 2004-07-27,31.7500,32.7500,31.5700,32.4300,2.0680,106251706.00 2004-07-28,32.3100,32.4100,31.1600,32.2700,2.0578,71262871.00 2004-07-29,32.5000,32.8200,32.1300,32.6400,2.0814,55539455.00 2004-07-30,32.6900,33.0000,32.0000,32.3400,2.0623,60755860.00 2004-08-02,31.1800,32.2000,31.1300,31.5800,2.0138,91273091.00 2004-08-03,31.5000,31.7200,31.1500,31.2900,1.9953,52907452.00 2004-08-04,31.1900,32.1200,31.1700,31.7900,2.0272,69122269.00 2004-08-05,31.7500,32.3000,31.2500,31.3900,2.0017,61125461.00 2004-08-06,30.9000,31.1000,29.7000,29.7800,1.8990,123072723.00 2004-08-09,29.8500,30.4500,29.8100,30.3000,1.9322,72711872.00 2004-08-10,30.3900,31.5400,30.3500,31.5200,2.0100,87759087.00 2004-08-11,31.1000,31.1300,30.2600,31.0100,1.9775,80598080.00 2004-08-12,30.4600,30.8500,30.2800,30.3700,1.9367,56550256.00 2004-08-13,30.6600,31.2800,30.4000,30.8400,1.9666,82012082.00 2004-08-16,30.8800,31.7200,30.6400,30.7800,1.9628,108918708.00 2004-08-17,30.6000,31.1300,30.3500,30.8700,1.9686,80754880.00 2004-08-18,30.5100,31.8500,30.4900,31.7400,2.0240,91163891.00 2004-08-19,31.5100,31.8600,30.3600,30.7100,1.9584,97230097.00 2004-08-20,30.7100,30.9900,30.4900,30.8000,1.9641,79195279.00 2004-08-23,30.8600,31.2700,30.6000,31.0800,1.9819,63665063.00 2004-08-24,31.2600,31.9500,31.1900,31.9500,2.0374,93534093.00 2004-08-25,31.9100,33.1500,31.7300,33.0500,2.1076,126404726.00 2004-08-26,33.0900,35.1800,32.7400,34.6600,2.2102,238964838.00 2004-08-27,34.6100,34.7600,34.0000,34.3500,2.1905,97203497.00 2004-08-30,34.0200,34.7200,33.9600,34.1200,2.1758,54535654.00 2004-08-31,34.0700,34.9500,34.0000,34.4900,2.1994,94140294.00 2004-09-01,34.3000,35.9900,34.1900,35.8600,2.2868,128931728.00 2004-09-02,35.5000,35.8100,34.8300,35.6600,2.2740,101581301.00 2004-09-03,35.0300,35.9200,35.0100,35.2300,2.2466,73367073.00 2004-09-07,35.4000,36.1900,35.2300,35.7600,2.2804,75489475.00 2004-09-08,35.7000,36.5700,35.6800,36.3500,2.3180,85881685.00 2004-09-09,36.1000,36.3000,35.2800,35.7000,2.2766,115334915.00 2004-09-10,35.6600,36.2300,35.4600,35.8700,2.2874,82003682.00 2004-09-13,35.8600,36.0700,35.3200,35.5900,2.2695,70494270.00 2004-09-14,35.3000,35.5500,34.7800,35.4900,2.2632,63705663.00 2004-09-15,35.2000,35.4770,34.8000,35.2000,2.2447,58167258.00 2004-09-16,35.2000,36.7600,35.0800,36.3500,2.3180,125479325.00 2004-09-17,36.5500,37.3800,36.4000,37.1400,2.3684,125577325.00 2004-09-20,36.9000,37.9800,36.8700,37.7100,2.4047,61250061.00 2004-09-21,37.7300,38.8700,37.4600,38.0100,2.4239,96663096.00 2004-09-22,38.1000,38.1400,36.8100,36.9200,2.3544,100422100.00 2004-09-23,37.0400,37.5000,36.9300,37.2700,2.3767,99351099.00 2004-09-24,37.4000,38.0000,37.1500,37.2900,2.3780,92372092.00 2004-09-27,36.9700,37.9800,36.8300,37.5300,2.3933,99379099.00 2004-09-28,37.5000,38.2900,37.4500,38.0400,2.4258,88296688.00 2004-09-29,37.9300,38.8600,37.8200,38.6800,2.4666,68377468.00 2004-09-30,39.0000,39.2700,38.4500,38.7500,2.4711,106253106.00 2004-10-01,39.1500,39.1900,38.5800,38.6700,2.4660,116351316.00 2004-10-04,39.0100,39.1800,38.7500,38.7900,2.4736,143521143.00 2004-10-05,38.5600,39.6700,38.4000,39.3700,2.5106,101540701.00 2004-10-06,39.5000,40.7600,39.4700,40.6400,2.5916,111575911.00 2004-10-07,40.5400,40.9300,39.4600,39.6200,2.5265,106537306.00 2004-10-08,39.5500,39.7700,38.8400,39.0600,2.4908,89807289.00 2004-10-11,38.8000,39.0600,38.2000,38.5900,2.4609,80967680.00 2004-10-12,38.5000,38.5800,37.6500,38.2900,2.4417,115047915.00 2004-10-13,38.8600,39.7600,38.7400,39.7500,2.5348,290752290.00 2004-10-14,43.0300,45.7500,42.5500,44.9800,2.8683,692107492.00 2004-10-15,44.9100,45.6100,44.1900,45.5000,2.9015,257782257.00 2004-10-18,44.7900,47.7500,44.7000,47.7500,3.0450,300188300.00 2004-10-19,48.1000,48.3500,47.3100,47.4200,3.0239,200498400.00 2004-10-20,47.1000,47.6000,46.6500,47.4700,3.0271,151277151.00 2004-10-21,47.6400,48.1300,47.3600,47.9400,3.0571,181126581.00 2004-10-22,47.4000,47.6700,47.0200,47.4100,3.0233,120766920.00 2004-10-25,47.1900,47.8400,47.0700,47.5500,3.0322,98161098.00 2004-10-26,47.4500,48.0500,46.9700,47.9700,3.0590,148590548.00 2004-10-27,48.6600,50.6200,48.1700,50.3000,3.2076,298373898.00 2004-10-28,49.9800,52.2200,49.5000,52.1900,3.3281,216066416.00 2004-10-29,51.9600,53.2000,51.8000,52.4000,3.3415,202555002.00 2004-11-01,52.5000,53.2600,52.0400,52.4500,3.3447,150512750.00 2004-11-02,52.4300,54.0800,52.4000,53.5000,3.4117,182497182.00 2004-11-03,54.4400,56.1100,53.9900,55.3100,3.5271,301043701.00 2004-11-04,55.0300,55.5500,54.3700,54.4500,3.4722,232156632.00 2004-11-05,54.9000,55.0000,52.0400,54.7200,3.4895,301262101.00 2004-11-08,54.5300,55.4500,53.8600,54.3800,3.4678,131730331.00 2004-11-09,54.2000,54.5500,53.3800,54.0500,3.4467,118941318.00 2004-11-10,53.9500,55.3900,53.9100,54.7500,3.4914,127169127.00 2004-11-11,54.9500,55.4300,54.2300,55.3000,3.5264,101824901.00 2004-11-12,55.0100,55.6900,54.8400,55.5000,3.5392,98925498.00 2004-11-15,55.0800,55.4600,54.3400,55.2400,3.5226,94011494.00 2004-11-16,55.1000,55.2000,54.4800,54.9350,3.5032,73775873.00 2004-11-17,55.1900,55.4500,54.2200,54.9000,3.5009,99437899.00 2004-11-18,54.3000,55.4500,54.2900,55.3900,3.5322,114787514.00 2004-11-19,55.4900,56.9100,54.5000,55.1700,3.5181,191319991.00 2004-11-22,58.0400,64.0000,57.9000,61.3500,3.9122,642053242.00 2004-11-23,62.2900,62.4500,61.0500,61.2700,3.9071,227862827.00 2004-11-24,61.6900,65.2000,61.5500,64.0500,4.0844,347697347.00 2004-11-26,65.3500,65.7600,64.3400,64.5500,4.1163,137536137.00 2004-11-29,69.0000,69.5700,67.4100,68.4400,4.3644,428229628.00 2004-11-30,68.7400,68.7900,67.0500,67.0500,4.2757,257129857.00 2004-12-01,67.7900,67.9500,66.2700,67.7900,4.3229,200138600.00 2004-12-02,66.1300,66.9000,64.6600,65.2100,4.1584,246860846.00 2004-12-03,64.5600,65.0000,61.7500,62.6800,3.9971,309712509.00 2004-12-06,64.3100,66.2400,62.9500,65.7800,4.1947,311980511.00 2004-12-07,65.9300,66.7300,62.5600,62.8900,4.0104,264225064.00 2004-12-08,63.1500,64.4300,62.0500,63.2800,4.0353,172975772.00 2004-12-09,62.7500,64.4000,62.0700,63.9900,4.0806,185375585.00 2004-12-10,65.0300,66.0500,64.7000,65.1500,4.1546,193943593.00 2004-12-13,65.7400,65.9000,64.6000,64.9100,4.1393,98760298.00 2004-12-14,65.3350,65.8800,65.0200,65.2900,4.1635,103930503.00 2004-12-15,65.2400,65.4600,64.6600,65.2600,4.1616,99590499.00 2004-12-16,66.2400,67.5000,66.0500,66.5960,4.2468,281529081.00 2004-12-17,66.8300,67.0400,64.9000,64.9900,4.1444,195874195.00 2004-12-20,65.4800,66.0000,61.7600,62.7200,3.9996,292031892.00 2004-12-21,63.5600,63.7700,61.6000,63.6900,4.0615,266103866.00 2004-12-22,64.1900,64.3600,63.4000,63.7500,4.0653,141457541.00 2004-12-23,63.7500,64.2500,63.6000,64.0100,4.0819,61482461.00 2004-12-27,64.6400,65.1500,62.8800,63.1600,4.0277,139872739.00 2004-12-28,63.3000,64.2500,62.0500,64.1800,4.0927,152938952.00 2004-12-29,63.8000,64.9800,63.5700,64.4400,4.1093,112390712.00 2004-12-30,64.8100,65.0300,64.2200,64.8000,4.1322,86335286.00 2004-12-31,64.8900,65.0000,64.0300,64.4000,4.1067,69647269.00 2005-01-03,64.7800,65.1100,62.6000,63.2900,4.0360,172998172.00 2005-01-04,63.8000,65.4700,62.9700,63.9400,4.0774,274202874.00 2005-01-05,64.4700,65.2500,64.0500,64.5000,4.1131,170108570.00 2005-01-06,64.6850,64.9100,63.3300,64.5500,4.1163,176388976.00 2005-01-07,65.0000,69.6300,64.7500,69.2500,4.4160,556863156.00 2005-01-10,69.9000,70.7000,67.8800,68.9600,4.3975,431327831.00 2005-01-11,68.2600,69.1500,64.1400,64.5600,4.1169,652907452.00 2005-01-12,65.3500,65.9000,63.3000,65.4600,4.1743,479926079.00 2005-01-13,73.6500,74.4200,69.7300,69.8000,4.4511,791179991.00 2005-01-14,70.2400,71.7200,69.1900,70.2000,4.4766,442686042.00 2005-01-18,69.7400,70.7000,69.2100,70.6500,4.5053,251615251.00 2005-01-19,70.6000,71.4600,69.7500,69.8800,4.4562,187973987.00 2005-01-20,69.6500,71.2700,69.4700,70.4600,4.4932,228730828.00 2005-01-21,71.2200,71.6000,70.0000,70.4900,4.4951,227833427.00 2005-01-24,70.9800,71.7800,70.5500,70.7600,4.5123,210407610.00 2005-01-25,71.4100,72.8400,70.9400,72.0500,4.5946,242308042.00 2005-01-26,72.6800,72.7500,71.2200,72.2500,4.6073,184874384.00 2005-01-27,72.1600,72.9200,71.5500,72.6400,4.6322,124056924.00 2005-01-28,72.6200,73.9800,72.4400,73.9800,4.7176,200403200.00 2005-01-31,74.5800,77.8900,74.5100,76.9000,4.9039,420274820.00 2005-02-01,77.0500,77.7700,76.5800,77.5300,4.9440,169598969.00 2005-02-02,77.9000,79.9100,77.6900,79.6300,5.0779,255015855.00 2005-02-03,79.1000,79.4300,77.3300,77.8100,4.9619,182912982.00 2005-02-04,78.0900,78.9300,77.5300,78.8400,5.0276,140889140.00 2005-02-07,78.9300,79.3500,77.5000,78.9400,5.0339,131114331.00 2005-02-08,79.0700,81.3800,78.7900,80.9000,5.1589,222505022.00 2005-02-09,81.0000,81.9900,78.1000,78.7400,5.0212,297864297.00 2005-02-10,78.7200,79.2800,76.6600,78.3600,4.9970,273255073.00 2005-02-11,79.8600,81.7600,78.9400,81.2100,5.1787,300263900.00 2005-02-14,83.1600,84.7900,82.0500,84.6300,5.3968,317866117.00 2005-02-15,86.6600,89.0800,86.0000,88.4100,5.6378,578054978.00 2005-02-16,88.1500,90.2000,87.3500,90.1300,5.7475,409811209.00 2005-02-17,90.6500,90.8800,87.4500,87.8100,5.5996,379618779.00 2005-02-18,87.7400,87.8600,86.2500,86.8100,5.5358,290813890.00 2005-02-22,86.3000,88.3000,85.2900,85.2900,5.4389,304823704.00 2005-02-23,86.6900,88.4500,85.5500,88.2300,5.6264,336295736.00 2005-02-24,88.4800,89.3100,87.7300,88.9300,5.6710,379757379.00 2005-02-25,89.6200,89.9100,88.1900,88.9900,5.6748,228877828.00 2005-02-28,44.6800,45.1400,43.9600,44.8600,5.7214,81451381.00 2005-03-01,44.9900,45.1100,44.1600,44.5000,5.6755,117047117.00 2005-03-02,44.2500,44.8900,44.0800,44.1210,5.6271,114540414.00 2005-03-03,44.3400,44.4100,41.2200,41.7900,5.3298,352913752.00 2005-03-04,42.7600,43.0100,41.8500,42.8100,5.4599,189154889.00 2005-03-07,42.8000,43.2500,42.3500,42.7500,5.4523,112658112.00 2005-03-08,41.9000,42.1600,40.1000,40.5300,5.1691,255363055.00 2005-03-09,39.6100,40.2800,38.8300,39.3500,5.0186,330616630.00 2005-03-10,39.5900,40.2600,39.1000,39.8300,5.0799,194277494.00 2005-03-11,40.2100,40.5900,39.8000,40.2700,5.1360,158207858.00 2005-03-14,40.5200,40.7900,39.5200,40.3200,5.1423,151346451.00 2005-03-15,40.6400,41.1400,40.2500,40.9600,5.2240,127152327.00 2005-03-16,41.2100,42.3100,40.7800,41.1800,5.2520,174453474.00 2005-03-17,41.5300,42.8800,41.3200,42.2500,5.3885,200480200.00 2005-03-18,43.3300,43.4400,42.5000,42.9600,5.4791,235037835.00 2005-03-21,43.2900,43.9700,42.8600,43.7000,5.5734,135282135.00 2005-03-22,43.7100,43.9600,42.6800,42.8300,5.4625,137853937.00 2005-03-23,42.4500,43.4000,42.0200,42.5500,5.4268,152455952.00 2005-03-24,42.9500,43.0000,42.5000,42.5000,5.4204,88176288.00 2005-03-28,42.7500,42.9600,42.4700,42.5300,5.4242,68852768.00 2005-03-29,42.5600,42.8300,41.5000,41.7500,5.3247,115339115.00 2005-03-30,41.9900,42.8000,41.8210,42.8000,5.4586,98739998.00 2005-03-31,42.4500,42.5200,41.5900,41.6700,5.3145,159033859.00 2005-04-01,42.0900,42.1800,40.5700,40.8900,5.2150,160321160.00 2005-04-04,40.9900,41.3100,40.1600,41.0900,5.2406,145003745.00 2005-04-05,41.2200,42.2400,41.0900,41.8900,5.3426,139060039.00 2005-04-06,42.4000,42.8100,42.1500,42.3300,5.3987,103706503.00 2005-04-07,42.3300,43.7500,42.2500,43.5600,5.5556,126747026.00 2005-04-08,43.7000,44.4500,43.5400,43.7400,5.5785,162487662.00 2005-04-11,44.2200,44.2500,41.9100,41.9200,5.3464,205415905.00 2005-04-12,42.4900,43.1900,42.0100,42.6600,5.4408,245265545.00 2005-04-13,42.9500,42.9900,40.3900,41.0400,5.2342,342987042.00 2005-04-14,38.8100,39.9800,36.8400,37.2600,4.7521,688298788.00 2005-04-15,36.6200,37.2500,35.2800,35.3500,4.5085,432022232.00 2005-04-18,35.0300,36.3000,34.0000,35.6200,4.5429,331794731.00 2005-04-19,36.6000,37.4400,35.8700,37.0900,4.7304,270410970.00 2005-04-20,37.6600,37.7400,35.4400,35.5100,4.5289,236283136.00 2005-04-21,36.4000,37.1900,35.9000,37.1400,4.7368,189898289.00 2005-04-22,36.8000,37.0000,34.9000,35.5000,4.5276,209782509.00 2005-04-25,36.4900,37.0200,36.1100,36.9800,4.7164,186615286.00 2005-04-26,36.7800,37.5100,36.1200,36.1900,4.6156,202627102.00 2005-04-27,35.8900,36.3600,35.5100,35.9500,4.5850,153472353.00 2005-04-28,36.2900,36.3400,35.2400,35.5400,4.5327,143776643.00 2005-04-29,36.1500,36.2300,35.2200,36.0600,4.5990,167907767.00 2005-05-02,36.2100,36.6500,36.0200,36.4300,4.6462,116480116.00 2005-05-03,36.4000,36.7400,36.0300,36.2100,4.6182,124185024.00 2005-05-04,36.1100,37.2000,36.1000,37.1500,4.7381,112044212.00 2005-05-05,37.2500,37.2700,36.4700,36.6800,4.6781,96841596.00 2005-05-06,36.8900,37.3300,36.7900,37.2400,4.7495,81561981.00 2005-05-09,37.2400,37.4500,36.7500,36.9700,4.7151,88923888.00 2005-05-10,36.6700,37.2500,36.3300,36.4200,4.6449,110066010.00 2005-05-11,35.2400,35.6700,33.1100,35.6100,4.5416,510495810.00 2005-05-12,35.4200,35.5900,34.0000,34.1300,4.3529,242560742.00 2005-05-13,34.2000,35.2300,34.0700,34.7700,4.4345,175678475.00 2005-05-16,34.5600,35.7100,34.5300,35.5500,4.5340,118573818.00 2005-05-17,35.1400,35.4600,34.5400,35.3600,4.5098,147086247.00 2005-05-18,35.5000,37.5600,34.9900,35.8400,4.5710,159180859.00 2005-05-19,35.8000,37.6800,35.7800,37.5500,4.7891,198290598.00 2005-05-20,37.2500,37.6500,37.1900,37.5500,4.7891,113162813.00 2005-05-23,37.8500,39.9000,37.8500,39.7600,5.0709,260643860.00 2005-05-24,39.4500,39.9900,39.0300,39.7000,5.0633,148365148.00 2005-05-25,39.5000,39.9500,39.3200,39.7800,5.0735,99001799.00 2005-05-26,40.0250,40.9400,38.8000,40.7400,5.1959,131380331.00 2005-05-27,40.6400,40.7900,40.0100,40.5600,5.1730,79002079.00 2005-05-31,40.6600,40.7400,39.5800,39.7593,5.0708,101051401.00 2005-06-01,39.8900,40.7600,39.8600,40.3000,5.1398,113453313.00 2005-06-02,40.0500,40.3200,39.6000,40.0400,5.1066,93493493.00 2005-06-03,38.1600,38.5800,37.7700,38.2400,4.8771,239217539.00 2005-06-06,38.3300,38.6300,37.5600,37.9200,4.8363,202991802.00 2005-06-07,37.6000,37.7300,36.4500,36.5400,4.6603,186316386.00 2005-06-08,36.6300,37.2500,36.5700,36.9200,4.7087,101001701.00 2005-06-09,37.0000,37.9400,36.8188,37.6500,4.8018,97563997.00 2005-06-10,37.4000,37.4000,35.5200,35.8100,4.5672,169733369.00 2005-06-13,35.8900,36.6100,35.8200,35.9000,4.5786,108943208.00 2005-06-14,36.0100,36.1500,35.7500,36.0000,4.5914,86961786.00 2005-06-15,36.8700,37.3000,36.3000,37.1300,4.7355,140835940.00 2005-06-16,37.1900,38.0800,36.8200,37.9800,4.8439,136918736.00 2005-06-17,38.4800,38.5400,37.8300,38.3100,4.8860,149031549.00 2005-06-20,37.8500,38.0900,37.4500,37.6100,4.7967,80929180.00 2005-06-21,37.7000,38.1900,37.3800,37.8600,4.8286,92631792.00 2005-06-22,38.2600,38.6000,38.1400,38.5500,4.9166,106231406.00 2005-06-23,38.8300,39.7800,38.6500,38.8900,4.9600,168563668.00 2005-06-24,39.0900,39.1200,37.6800,37.7600,4.8159,102677502.00 2005-06-27,36.8400,38.1000,36.6800,37.1000,4.7317,150043050.00 2005-06-28,37.4900,37.5900,37.1700,37.3100,4.7585,87574987.00 2005-06-29,37.2300,37.2900,36.1200,36.3700,4.6386,112089712.00 2005-06-30,36.6100,37.1600,36.3100,36.8100,4.6947,104597604.00 2005-07-01,36.8300,36.9700,36.2900,36.5000,4.6552,62500262.00 2005-07-05,36.6000,38.1500,36.5000,37.9800,4.8439,113567413.00 2005-07-06,37.7800,38.1600,37.2000,37.3900,4.7687,98656698.00 2005-07-07,36.8100,37.7600,36.8000,37.6300,4.7993,95930895.00 2005-07-08,37.8700,38.2800,37.4700,38.2500,4.8783,72683872.00 2005-07-11,38.3700,38.6500,37.7800,38.1000,4.8592,97197197.00 2005-07-12,38.2300,38.4000,37.9100,38.2400,4.8771,96759696.00 2005-07-13,38.2900,38.5000,37.9000,38.3500,4.8911,171208971.00 2005-07-14,40.7900,42.0100,40.2300,40.7500,5.1972,524015624.00 2005-07-15,40.9700,41.5700,40.4600,41.5500,5.2992,171920871.00 2005-07-18,41.4100,42.1000,41.3700,41.4900,5.2916,146574546.00 2005-07-19,41.5200,43.2300,41.0700,43.1900,5.5084,167765667.00 2005-07-20,42.8600,43.8000,42.6500,43.6300,5.5645,113349013.00 2005-07-21,43.7000,44.0400,42.9000,43.2900,5.5211,101066101.00 2005-07-22,43.4400,44.0000,43.3900,44.0000,5.6117,75276675.00 2005-07-25,43.9900,44.2800,43.7300,43.8100,5.5875,73656873.00 2005-07-26,44.0100,44.1100,43.3600,43.6300,5.5645,67148267.00 2005-07-27,43.8300,44.0700,42.6700,43.9900,5.6104,70937370.00 2005-07-28,43.9600,44.0000,43.3000,43.8000,5.5862,62827862.00 2005-07-29,43.5600,44.3800,42.2600,42.6500,5.4395,140520240.00 2005-08-01,42.6000,43.0800,42.0800,42.7500,5.4523,78562478.00 2005-08-02,42.8900,43.5000,42.6100,43.1900,5.5084,74218974.00 2005-08-03,43.1900,43.3100,42.7700,43.2200,5.5122,64580664.00 2005-08-04,42.9800,43.0000,42.2900,42.7100,5.4472,67326067.00 2005-08-05,42.4900,43.3600,42.0200,42.9900,5.4829,60482860.00 2005-08-08,43.0000,43.2500,42.6100,42.6500,5.4395,44095844.00 2005-08-09,42.9300,43.8900,42.9100,43.8200,5.5887,95209895.00 2005-08-10,44.0000,44.3900,43.3100,43.3800,5.5326,90236390.00 2005-08-11,43.3900,44.1200,43.2500,44.0000,5.6117,67995967.00 2005-08-12,43.4600,46.2200,43.3600,46.1000,5.8795,229009429.00 2005-08-15,46.4800,48.3300,46.4500,47.6800,6.0810,271682171.00 2005-08-16,47.3900,47.5000,46.2100,46.2500,5.8987,134405734.00 2005-08-17,46.4000,47.4400,46.3700,47.1500,6.0134,124931224.00 2005-08-18,46.9100,47.0000,45.7500,46.3000,5.9050,110640010.00 2005-08-19,46.2500,46.7000,45.7700,45.8300,5.8451,94142394.00 2005-08-22,46.1500,46.7500,45.2600,45.8700,5.8502,96933296.00 2005-08-23,45.8500,46.1000,45.3200,45.7400,5.8336,73901173.00 2005-08-24,45.6000,47.1200,45.5900,45.7700,5.8374,143017843.00 2005-08-25,46.1200,46.4900,45.8100,46.0600,5.8744,69063469.00 2005-08-26,46.1100,46.3400,45.3600,45.7400,5.8336,65264565.00 2005-08-29,45.2700,46.0310,45.2600,45.8400,5.8464,64073864.00 2005-08-30,45.9900,46.7900,45.9200,46.5700,5.9395,129690529.00 2005-08-31,46.7900,47.0300,46.2700,46.8900,5.9803,100739200.00 2005-09-01,47.0000,47.1700,46.0900,46.2600,5.8999,89091889.00 2005-09-02,46.3000,46.8000,46.1200,46.2200,5.8948,55594755.00 2005-09-06,46.6900,48.8800,46.5500,48.8000,6.2239,204655004.00 2005-09-07,49.0500,49.4000,47.9200,48.6800,6.2086,240768740.00 2005-09-08,49.3500,50.1200,49.1400,49.7800,6.3489,175660275.00 2005-09-09,50.0400,51.3500,49.7900,51.3100,6.5440,153910553.00 2005-09-12,51.1000,51.6300,50.5800,51.4000,6.5555,113199213.00 2005-09-13,51.0200,51.2900,50.3200,50.8200,6.4815,123221123.00 2005-09-14,51.1800,51.1900,49.4620,49.6100,6.3272,118606718.00 2005-09-15,50.0000,50.1800,49.3300,49.8700,6.3603,103789103.00 2005-09-16,50.2300,51.2100,49.9500,51.2100,6.5312,147751247.00 2005-09-19,51.0500,52.8900,51.0500,52.6400,6.7136,195932995.00 2005-09-20,52.9900,53.8100,52.9200,53.1900,6.7838,204957404.00 2005-09-21,52.9600,53.0500,51.8600,52.1100,6.6460,108687008.00 2005-09-22,51.9500,52.4700,51.3200,51.9000,6.6192,115932015.00 2005-09-23,52.1000,53.5000,51.8400,53.2000,6.7850,139614439.00 2005-09-26,54.0300,54.5600,53.3200,53.8400,6.8667,136640836.00 2005-09-27,53.9200,54.2400,53.4300,53.4400,6.8157,85425985.00 2005-09-28,53.0700,53.1100,50.5900,51.0800,6.5147,281386281.00 2005-09-29,51.2300,52.5900,50.8100,52.3400,6.6754,159211659.00 2005-09-30,52.3300,53.6500,51.8800,53.6100,6.8373,132908432.00 2005-10-03,54.1600,54.5400,53.6800,54.4400,6.9432,126888426.00 2005-10-04,54.9500,55.3500,53.6400,53.7500,6.8552,134864934.00 2005-10-05,54.3300,54.3600,52.7500,52.7801,6.7315,152692552.00 2005-10-06,53.2000,53.4900,50.8700,51.7000,6.5937,189384489.00 2005-10-07,51.7400,51.9300,50.5500,51.3000,6.5427,169470869.00 2005-10-10,51.8400,51.9100,50.2800,50.3700,6.4241,126876526.00 2005-10-11,51.2300,51.8700,50.4000,51.5900,6.5797,306471506.00 2005-10-12,48.6500,50.3000,47.8700,49.2500,6.2813,674372274.00 2005-10-13,49.4400,53.9500,49.2700,53.7400,6.8539,466394366.00 2005-10-14,54.0300,54.3500,52.7900,54.0000,6.8871,258888258.00 2005-10-17,53.9800,54.2300,52.6800,53.4400,6.8157,154208754.00 2005-10-18,53.2500,53.9500,52.2000,52.2100,6.6588,152397152.00 2005-10-19,52.0700,54.9600,51.2100,54.9400,7.0070,252171052.00 2005-10-20,54.4700,56.5000,54.3500,56.1400,7.1600,339440839.00 2005-10-21,56.8400,56.9800,55.3600,55.6600,7.0988,199181699.00 2005-10-24,55.2500,56.7900,55.0900,56.7900,7.2429,152438452.00 2005-10-25,56.4000,56.8500,55.6900,56.1000,7.1549,116282016.00 2005-10-26,56.2800,57.5600,55.9200,57.0300,7.2735,157898457.00 2005-10-27,56.9900,57.0100,55.4100,55.4100,7.0669,102885402.00 2005-10-28,56.0400,56.4300,54.1700,54.4700,6.9470,192446992.00 2005-10-31,55.2000,57.9800,54.7500,57.5900,7.3449,235211435.00 2005-11-01,57.2400,58.1400,56.8700,57.5000,7.3335,187421687.00 2005-11-02,57.7200,60.0000,57.6000,59.9500,7.6459,214265314.00 2005-11-03,60.2600,62.3200,60.0700,61.8499,7.8882,221095921.00 2005-11-04,60.3500,61.2400,59.6200,61.1500,7.7990,219509019.00 2005-11-07,60.8500,61.6700,60.1400,60.2300,7.6816,159707959.00 2005-11-08,59.9500,60.3800,59.1000,59.9000,7.6396,118441518.00 2005-11-09,60.0000,61.2100,60.0000,60.1100,7.6663,138232638.00 2005-11-10,60.6400,61.2000,59.0100,61.1800,7.8028,166336266.00 2005-11-11,61.5400,62.1100,61.3400,61.5400,7.8487,106362306.00 2005-11-14,61.5400,61.9800,60.9100,61.4500,7.8372,92483392.00 2005-11-15,61.6000,63.0800,61.4600,62.2800,7.9431,134210434.00 2005-11-16,63.1500,65.0600,63.0900,64.9500,8.2836,196128996.00 2005-11-17,65.5900,65.8800,64.2500,64.5200,8.2288,169051569.00 2005-11-18,65.3500,65.4300,64.3700,64.5600,8.2339,131240331.00 2005-11-21,64.8200,65.1900,63.7200,64.9600,8.2849,127927927.00 2005-11-22,64.8400,66.7600,64.5200,66.5200,8.4839,135070735.00 2005-11-23,66.8800,67.9800,66.6900,67.1100,8.5591,121463421.00 2005-11-25,67.6600,69.5400,67.5000,69.3400,8.8435,98753298.00 2005-11-28,70.7200,71.0700,69.0700,69.6600,8.8843,254630154.00 2005-11-29,69.9900,70.3000,67.3500,68.1000,8.6854,222858522.00 2005-11-30,68.4300,68.8500,67.5200,67.8200,8.6497,148918848.00 2005-12-01,68.9500,71.7300,68.8100,71.6001,9.1318,203223503.00 2005-12-02,72.0900,72.7400,70.7000,72.6300,9.2631,223940723.00 2005-12-05,71.9500,72.5300,71.4900,71.8200,9.1598,145917945.00 2005-12-06,73.9300,74.8300,73.3500,74.0500,9.4442,214257614.00 2005-12-07,74.2300,74.4600,73.1200,73.9500,9.4315,169866369.00 2005-12-08,73.2000,74.1700,72.6000,74.0800,9.4480,197619997.00 2005-12-09,74.2100,74.5900,73.3500,74.3305,9.4800,138850738.00 2005-12-12,74.8700,75.3500,74.5600,74.9100,9.5539,131248731.00 2005-12-13,74.8500,75.4600,74.2100,74.9800,9.5628,123454223.00 2005-12-14,72.5300,73.3000,70.2700,72.0100,9.1840,362679462.00 2005-12-15,72.6800,72.8601,71.3500,72.1800,9.2057,140290640.00 2005-12-16,72.1400,72.3000,71.0600,71.1100,9.0693,167792967.00 2005-12-19,71.1100,72.6000,71.0400,71.3800,9.1037,132323932.00 2005-12-20,71.6250,72.3800,71.1200,72.1100,9.1968,119777119.00 2005-12-21,72.6000,73.6100,72.5400,73.5000,9.3741,118934318.00 2005-12-22,73.9100,74.4900,73.6000,74.0200,9.4404,92652792.00 2005-12-23,74.1700,74.2600,73.3000,73.3500,9.3549,57464457.00 2005-12-27,74.0000,75.1800,73.9500,74.2300,9.4672,147647647.00 2005-12-28,74.4400,74.7600,73.3200,73.5700,9.3830,99528899.00 2005-12-29,73.7800,73.8200,71.4200,71.4500,9.1126,122506422.00 2005-12-30,70.9100,72.4300,70.3400,71.8900,9.1687,156065856.00 2006-01-03,72.3320,74.7500,72.2500,74.7500,9.5335,201808801.00 2006-01-04,75.1300,75.9800,74.5000,74.9700,9.5616,154901054.00 2006-01-05,74.8300,74.9000,73.7500,74.3800,9.4863,112355712.00 2006-01-06,75.2400,76.7000,74.5500,76.3000,9.7312,176114576.00 2006-01-09,76.7300,77.2000,75.7400,76.0500,9.6993,168760368.00 2006-01-10,76.2500,81.8900,75.8300,80.8600,10.3128,569967869.00 2006-01-11,83.8400,84.8000,82.5900,83.9000,10.7005,373448973.00 2006-01-12,84.9700,86.4000,83.6200,84.2910,10.7503,320202720.00 2006-01-13,84.9900,86.0100,84.6000,85.5899,10.9160,194076594.00 2006-01-17,85.7000,86.3800,83.8700,84.7101,10.8038,208906108.00 2006-01-18,83.0800,84.0500,81.8500,82.4901,10.5207,300159600.00 2006-01-19,81.2500,81.6600,78.7400,79.0350,10.0800,423962423.00 2006-01-20,79.2800,80.0400,75.8300,76.0890,9.7043,283689983.00 2006-01-23,76.1000,79.5600,75.9999,77.6700,9.9059,264932764.00 2006-01-24,78.7600,79.4200,75.7700,76.0400,9.6980,285563885.00 2006-01-25,77.3900,77.5000,73.2500,74.2000,9.4633,318946918.00 2006-01-26,74.5300,75.4300,71.9300,72.3300,9.2249,295347095.00 2006-01-27,72.8900,73.6000,71.1000,72.0300,9.1866,238466438.00 2006-01-30,71.2800,76.6000,70.8700,75.0000,9.5654,349600649.00 2006-01-31,75.5000,76.3400,73.7500,75.5100,9.6304,228385728.00 2006-02-01,75.0000,76.4600,74.6400,75.4200,9.6189,130296730.00 2006-02-02,75.3200,75.3600,72.0500,72.1000,9.1955,176830676.00 2006-02-03,72.2800,72.7900,71.0400,71.8470,9.1633,173031073.00 2006-02-06,72.1600,72.5100,66.7400,67.3000,8.5833,412942312.00 2006-02-07,68.3400,69.4800,66.6800,67.6000,8.6216,347208047.00 2006-02-08,68.4600,69.0800,66.0000,68.8100,8.7759,238278838.00 2006-02-09,69.2100,69.2300,64.5300,64.9500,8.2836,287441287.00 2006-02-10,65.1300,67.6700,62.9000,67.3100,8.5846,440119840.00 2006-02-13,66.5200,66.7500,64.6400,64.7100,8.2530,220874720.00 2006-02-14,65.1100,68.1000,65.0000,67.6450,8.6273,290234990.00 2006-02-15,67.3100,69.6200,66.7500,69.2200,8.8282,289943089.00 2006-02-16,69.9900,71.0100,69.4800,70.5700,9.0004,237044037.00 2006-02-17,70.3100,70.8900,69.6100,70.2900,8.9647,143999943.00 2006-02-21,70.6300,70.8000,68.6800,69.0800,8.8104,194901894.00 2006-02-22,69.0000,71.6700,68.0000,71.3200,9.0960,244559944.00 2006-02-23,71.7800,73.0000,71.4300,71.7500,9.1509,214229614.00 2006-02-24,72.1400,72.8900,71.2000,71.4600,9.1139,133686133.00 2006-02-27,72.0200,72.1200,70.6500,70.9900,9.0540,197810397.00 2006-02-28,71.6000,72.4000,68.1000,68.4900,8.7351,316745416.00 2006-03-01,69.0000,69.4900,68.0200,69.1000,8.8129,190954590.00 2006-03-02,69.0200,69.9900,68.6700,69.6100,8.8779,156318556.00 2006-03-03,69.3300,69.9100,67.5300,67.7200,8.6369,184417284.00 2006-03-06,67.6000,67.7200,64.9400,65.4800,8.3512,228166628.00 2006-03-07,65.7600,66.9000,65.0800,66.3100,8.4571,218219618.00 2006-03-08,66.3600,67.2000,65.3500,65.6600,8.3742,163312963.00 2006-03-09,66.0900,66.4700,63.8100,63.9300,8.1535,199826399.00 2006-03-10,64.0100,64.4900,62.4500,63.1900,8.0592,260785960.00 2006-03-13,65.6100,66.2800,64.7900,65.6800,8.3767,215297115.00 2006-03-14,65.7900,67.3200,65.5000,67.3200,8.5859,160505260.00 2006-03-15,67.8200,68.0400,65.5200,66.2300,8.4469,222999222.00 2006-03-16,66.8900,66.9000,64.3000,64.3100,8.2020,187409787.00 2006-03-17,64.7400,65.5400,64.1100,64.6600,8.2466,203010703.00 2006-03-20,65.2100,65.4600,63.8700,63.9900,8.1612,151360451.00 2006-03-21,64.3000,64.3400,61.3900,61.8100,7.8831,336341936.00 2006-03-22,62.2600,63.2500,61.2700,61.6700,7.8653,336474236.00 2006-03-23,61.6900,61.9000,59.6100,60.1600,7.6727,356956956.00 2006-03-24,60.2700,60.9400,59.0300,59.9600,7.6472,267995267.00 2006-03-27,60.2300,61.3800,59.4000,59.5100,7.5898,277018277.00 2006-03-28,59.6900,60.1400,58.2500,58.7100,7.4878,342581042.00 2006-03-29,59.1300,62.5200,57.6700,62.3300,7.9495,586709086.00 2006-03-30,62.8500,63.3000,61.5300,62.7500,8.0030,347663047.00 2006-03-31,63.2400,63.6100,62.2400,62.7200,7.9992,203839503.00 2006-04-03,63.6600,64.1200,62.6100,62.6500,7.9903,203948003.00 2006-04-04,62.1100,62.2200,61.0500,61.1700,7.8015,232981232.00 2006-04-05,64.7100,67.2100,64.1500,67.2100,8.5719,558352758.00 2006-04-06,68.3000,72.0500,68.2000,71.2400,9.0858,665942865.00 2006-04-07,70.9100,71.2100,68.4700,69.7900,8.9009,386310086.00 2006-04-10,70.2400,70.9300,68.4500,68.6700,8.7581,225879025.00 2006-04-11,69.0300,69.3000,67.0700,67.9900,8.6713,234829234.00 2006-04-12,68.1400,68.1738,66.3000,66.7100,8.5081,184973784.00 2006-04-13,66.3000,67.4400,65.8100,66.4690,8.4774,183669683.00 2006-04-17,66.5100,66.8400,64.3500,64.8110,8.2659,180484680.00 2006-04-18,65.0000,66.4737,64.7900,66.2200,8.4456,198711298.00 2006-04-19,66.8200,67.0000,65.4700,65.6500,8.3729,271508571.00 2006-04-20,69.5000,70.0000,66.2000,67.6300,8.6254,416746116.00 2006-04-21,68.4700,68.6400,66.4700,67.0400,8.5502,197246897.00 2006-04-24,66.9200,66.9200,65.5000,65.7500,8.3857,176757176.00 2006-04-25,65.9700,66.5900,65.5600,66.1700,8.4392,132265832.00 2006-04-26,66.6000,68.2800,66.4000,68.1500,8.6917,177721777.00 2006-04-27,67.7400,69.8600,67.3500,69.3600,8.8461,211487011.00 2006-04-28,69.2500,71.3000,69.2000,70.3900,8.9774,190009590.00 2006-05-01,70.7800,71.5400,69.1600,69.6000,8.8767,187595287.00 2006-05-02,70.1500,71.9800,70.1100,71.6200,9.1343,192915992.00 2006-05-03,71.9500,71.9500,70.1800,71.1400,9.0731,171747971.00 2006-05-04,71.2200,72.8900,70.4600,71.1300,9.0718,215105315.00 2006-05-05,71.8600,72.2500,71.1500,71.8900,9.1687,140978040.00 2006-05-08,72.9900,73.8000,71.7200,71.8900,9.1687,148713048.00 2006-05-09,71.8300,72.5600,70.6200,71.0300,9.0591,132916832.00 2006-05-10,71.2900,71.3300,69.6100,70.6000,9.0042,114972314.00 2006-05-11,70.8000,70.8400,67.5500,68.1500,8.6917,203172403.00 2006-05-12,67.7000,68.6900,66.8600,67.7000,8.6344,160443660.00 2006-05-15,67.3700,68.3800,67.1200,67.7900,8.6458,132294532.00 2006-05-16,68.1000,68.2500,64.7500,64.9800,8.2874,234185234.00 2006-05-17,64.7050,65.7000,64.0700,65.2600,8.3232,188548688.00 2006-05-18,65.6800,66.2600,63.1200,63.1800,8.0579,164610764.00 2006-05-19,63.2600,64.8800,62.8200,64.5100,8.2275,246466746.00 2006-05-22,63.8700,63.9900,62.7700,63.3800,8.0834,179744079.00 2006-05-23,64.8600,65.1900,63.0000,63.1500,8.0541,173603673.00 2006-05-24,62.9900,63.6500,61.5600,63.3400,8.0783,229008029.00 2006-05-25,64.2600,64.4500,63.2900,64.3300,8.2045,115843115.00 2006-05-26,64.3100,64.5600,63.1400,63.5490,8.1049,108237608.00 2006-05-30,63.2900,63.3000,61.2187,61.2200,7.8079,140850640.00 2006-05-31,61.7550,61.7900,58.6900,59.7700,7.6230,320244720.00 2006-06-01,59.8500,62.2800,59.5200,62.1700,7.9291,235627235.00 2006-06-02,62.9900,63.1000,60.8800,61.6600,7.8640,171446971.00 2006-06-05,61.1500,61.1500,59.9700,60.0000,7.6523,151446551.00 2006-06-06,60.2200,60.6300,58.9100,59.7230,7.6170,181509481.00 2006-06-07,60.1000,60.4000,58.3500,58.5650,7.4693,187626787.00 2006-06-08,58.4400,60.9300,57.1500,60.7600,7.7492,349371049.00 2006-06-09,61.1800,61.5600,59.1300,59.5200,7.5911,193959693.00 2006-06-12,58.8300,59.7300,56.9600,57.0000,7.2697,179446579.00 2006-06-13,57.6100,59.1000,57.3600,58.3300,7.4393,270161070.00 2006-06-14,58.2800,58.7800,56.6900,57.6100,7.3475,219534219.00 2006-06-15,57.3000,59.7400,56.7500,59.3800,7.5732,297596197.00 2006-06-16,58.9550,59.1900,57.5197,57.5600,7.3411,209525609.00 2006-06-19,57.8300,58.1800,57.0000,57.2000,7.2952,176143976.00 2006-06-20,57.6100,58.3500,57.2900,57.4700,7.3296,168243768.00 2006-06-21,57.7400,58.7100,57.3000,57.8600,7.3794,215824215.00 2006-06-22,58.2000,59.7500,58.0700,59.5800,7.5987,241408541.00 2006-06-23,59.7200,60.1700,58.7300,58.8300,7.5031,165051065.00 2006-06-26,59.1700,59.2000,58.3700,58.9900,7.5235,116634116.00 2006-06-27,59.0900,59.2200,57.4000,57.4300,7.3245,137653037.00 2006-06-28,57.2900,57.3000,55.4100,56.0200,7.1447,212676312.00 2006-06-29,56.7600,59.0900,56.3900,58.9700,7.5209,218349818.00 2006-06-30,57.5900,57.7500,56.5000,57.2700,7.3041,184924084.00 2006-07-03,57.5200,58.1800,57.3400,57.9500,7.3909,48692748.00 2006-07-05,57.1500,57.6000,56.5600,57.0015,7.2699,129560329.00 2006-07-06,57.0900,57.4000,55.6100,55.7700,7.1128,158302358.00 2006-07-07,55.4800,56.5500,54.6700,55.4000,7.0656,199840399.00 2006-07-10,55.7000,56.4900,54.5000,55.0000,7.0146,132336532.00 2006-07-11,55.1100,55.9900,54.5300,55.6500,7.0975,206255906.00 2006-07-12,55.1700,55.2400,52.9176,52.9600,6.7544,231832531.00 2006-07-13,52.0300,54.1200,51.4100,52.2500,6.6639,312476812.00 2006-07-14,52.5000,52.8900,50.1600,50.6700,6.4624,248259448.00 2006-07-17,51.7300,53.1100,51.6500,52.3700,6.6792,256135856.00 2006-07-18,53.1600,53.8500,51.8500,52.9000,6.7468,250112350.00 2006-07-19,52.9600,55.0800,52.3600,54.1000,6.8998,347686147.00 2006-07-20,60.9600,61.5900,59.7200,60.5000,7.7161,493037093.00 2006-07-21,59.8200,61.1500,59.6400,60.7200,7.7441,222973322.00 2006-07-24,61.2600,62.1000,60.4300,61.4200,7.8334,180714280.00 2006-07-25,61.7800,62.0900,60.7800,61.9280,7.8982,147267547.00 2006-07-26,62.0000,64.6400,61.6800,63.8700,8.1459,224607124.00 2006-07-27,64.5050,65.0200,62.8600,63.4000,8.0859,183761383.00 2006-07-28,63.9400,65.6800,63.5000,65.5900,8.3652,172877072.00 2006-07-31,66.8300,68.6300,66.2800,67.9600,8.6675,223210623.00 2006-08-01,67.2200,67.9300,65.9400,67.1800,8.5680,177941577.00 2006-08-02,67.6500,68.6800,67.5100,68.1600,8.6930,137692237.00 2006-08-03,67.9100,70.0000,67.8096,69.5900,8.8754,210261310.00 2006-08-04,67.0500,68.6100,64.9600,68.3000,8.7109,463217063.00 2006-08-07,67.7200,69.6000,66.3100,67.2100,8.5719,311378511.00 2006-08-08,67.0900,67.1120,64.5100,64.7800,8.2619,249466249.00 2006-08-09,65.4300,65.6000,63.4000,63.5900,8.1102,238959938.00 2006-08-10,63.2500,64.8100,62.7000,64.0700,8.1714,174440174.00 2006-08-11,63.2500,64.1300,62.5800,63.6500,8.1178,194382494.00 2006-08-14,64.0500,65.2200,63.6000,63.9400,8.1548,179405279.00 2006-08-15,65.3400,66.5000,64.8000,66.4500,8.4749,215338415.00 2006-08-16,67.1000,68.0700,66.3300,67.9800,8.6701,195321195.00 2006-08-17,68.0000,68.6600,67.1800,67.5900,8.6203,145287245.00 2006-08-18,67.7100,68.4000,67.2600,67.9100,8.6611,134088634.00 2006-08-21,67.3000,67.3100,66.1500,66.5600,8.4890,131556731.00 2006-08-22,66.6800,68.3200,66.5000,67.6200,8.6241,144242144.00 2006-08-23,68.0000,68.6500,66.9400,67.3100,8.5846,134064834.00 2006-08-24,67.8900,68.1900,66.2700,67.8100,8.6484,163798063.00 2006-08-25,67.3400,69.0500,67.3100,68.7500,8.7683,135989835.00 2006-08-28,68.5000,68.6100,66.6800,66.9800,8.5425,184540484.00 2006-08-29,66.9900,67.2600,65.1200,66.4800,8.4788,236833336.00 2006-08-30,67.3350,67.8200,66.6800,66.9600,8.5400,170035770.00 2006-08-31,67.2800,68.3000,66.6600,67.8500,8.6535,143674443.00 2006-09-01,68.4800,68.6500,67.8200,68.3800,8.7211,102123802.00 2006-09-05,68.9700,71.5000,68.5500,71.4800,9.1164,253114653.00 2006-09-06,71.0800,71.6900,69.7000,70.0300,8.9315,243526043.00 2006-09-07,70.6000,73.4800,70.2500,72.8000,9.2848,316989716.00 2006-09-08,73.3700,73.5700,71.9100,72.5200,9.2491,223980623.00 2006-09-11,72.4300,73.7300,71.4200,72.5000,9.2465,237281337.00 2006-09-12,72.8100,73.4500,71.4500,72.6300,9.2631,421172221.00 2006-09-13,72.8500,74.3200,72.3000,74.2000,9.4633,286534786.00 2006-09-14,73.7200,74.6700,73.4600,74.1700,9.4595,200432600.00 2006-09-15,74.6000,74.9800,73.2900,74.1000,9.4506,245463645.00 2006-09-18,73.8000,74.8600,73.3000,73.8900,9.4238,176319676.00 2006-09-19,74.1000,74.3600,72.8000,73.7700,9.4085,177512477.00 2006-09-20,74.3800,75.6800,74.2200,75.2600,9.5985,205698005.00 2006-09-21,75.2500,76.0600,74.0200,74.6500,9.5207,198531398.00 2006-09-22,74.3000,74.3400,72.5800,73.0000,9.3103,166278166.00 2006-09-25,73.8100,75.8600,73.7200,75.7500,9.6610,214748314.00 2006-09-26,76.1800,77.7800,76.1000,77.6100,9.8983,275737275.00 2006-09-27,77.1700,77.4700,75.8200,76.4100,9.7452,202593502.00 2006-09-28,77.0200,77.4800,75.9500,77.0100,9.8217,180902580.00 2006-09-29,77.1100,77.5200,76.6800,76.9800,9.8179,101453201.00 2006-10-02,75.1000,75.8700,74.3000,74.8600,9.5475,178159978.00 2006-10-03,74.4500,74.9500,73.1900,74.0700,9.4468,197677397.00 2006-10-04,74.1000,75.4620,73.1600,75.3800,9.6138,207270907.00 2006-10-05,74.5300,76.1600,74.1300,74.8300,9.5437,170970970.00 2006-10-06,74.4200,75.0400,73.8100,74.2200,9.4659,116739816.00 2006-10-09,73.8000,75.0800,73.5300,74.6300,9.5182,109555709.00 2006-10-10,74.5400,74.5800,73.0800,73.8100,9.4136,132897232.00 2006-10-11,73.4200,73.9800,72.6000,73.2300,9.3396,142963942.00 2006-10-12,73.6100,75.3900,73.6000,75.2600,9.5985,148213948.00 2006-10-13,75.6300,76.8800,74.7400,75.0200,9.5679,171049371.00 2006-10-16,75.1900,75.8800,74.7890,75.4000,9.6164,127173327.00 2006-10-17,75.0400,75.2700,74.0400,74.2900,9.4748,120231420.00 2006-10-18,74.7500,78.5900,73.9100,74.5300,9.5054,283477183.00 2006-10-19,79.2600,79.9500,78.1600,78.9900,10.0743,378244678.00 2006-10-20,78.9700,79.9900,78.6700,79.9500,10.1967,159853559.00 2006-10-23,79.9900,81.9000,79.7500,81.4600,10.3893,208127008.00 2006-10-24,81.2100,81.6800,80.2000,81.0500,10.3370,115803215.00 2006-10-25,81.3500,82.0000,81.0100,81.6800,10.4173,121303821.00 2006-10-26,81.9000,82.6000,81.1300,82.1900,10.4824,108189308.00 2006-10-27,81.7500,82.4500,80.0100,80.4100,10.2554,148741748.00 2006-10-30,79.9850,80.9000,79.5000,80.4200,10.2566,124979524.00 2006-10-31,81.4500,81.6800,80.2300,81.0800,10.3408,125368725.00 2006-11-01,81.1000,81.3800,78.3600,79.1600,10.0959,152798252.00 2006-11-02,78.9150,79.3200,78.5000,78.9800,10.0730,116370916.00 2006-11-03,79.3600,79.5300,77.7900,78.2900,9.9850,107972307.00 2006-11-06,78.9500,80.0600,78.4300,79.7100,10.1661,108644308.00 2006-11-07,80.4500,81.0000,80.1300,80.5100,10.2681,131483231.00 2006-11-08,80.0200,82.6900,79.8900,82.4500,10.5155,172729372.00 2006-11-09,82.9000,84.6900,82.1200,83.3400,10.6291,230763630.00 2006-11-10,83.5500,83.6000,82.5000,83.1200,10.6010,93466193.00 2006-11-13,83.2200,84.4500,82.6400,84.3500,10.7579,112668612.00 2006-11-14,84.8000,85.0000,83.9000,85.0000,10.8408,147238847.00 2006-11-15,85.0500,85.9000,84.0000,84.0500,10.7196,163830963.00 2006-11-16,84.8700,86.3000,84.6200,85.6100,10.9186,173485373.00 2006-11-17,85.1450,85.9400,85.0000,85.8500,10.9492,116606116.00 2006-11-20,85.4000,87.0000,85.2000,86.4700,11.0282,142698642.00 2006-11-21,87.4200,88.6000,87.1100,88.6000,11.2999,155666855.00 2006-11-22,88.9900,90.7500,87.8500,90.3100,11.5180,167985467.00 2006-11-24,89.5300,93.0800,89.5000,91.6300,11.6863,129669529.00 2006-11-27,92.5100,93.1590,89.5000,89.5400,11.4198,268709268.00 2006-11-28,90.3600,91.9700,89.9100,91.8100,11.7093,259043659.00 2006-11-29,93.0000,93.1500,90.2500,91.8000,11.7080,289271089.00 2006-11-30,92.2150,92.6800,91.0600,91.6600,11.6902,217621817.00 2006-12-01,91.8000,92.3300,90.1000,91.3200,11.6468,198770098.00 2006-12-04,91.8800,92.0500,90.5000,91.1200,11.6213,177384377.00 2006-12-05,91.6550,92.3300,90.8700,91.2700,11.6404,165709765.00 2006-12-06,90.6450,91.3900,89.6700,89.8300,11.4568,159546259.00 2006-12-07,90.0250,90.5000,86.9000,87.0400,11.1009,251207151.00 2006-12-08,87.2300,89.3900,87.0000,88.2600,11.2565,196069496.00 2006-12-11,88.9000,89.3000,88.0500,88.7500,11.3190,124945224.00 2006-12-12,88.6100,88.8400,85.5300,86.1400,10.9862,256655256.00 2006-12-13,87.9500,89.0700,87.1500,89.0500,11.3573,214263214.00 2006-12-14,89.0500,90.0000,88.2600,88.5500,11.2935,208082908.00 2006-12-15,89.0200,89.2200,87.3300,87.7200,11.1877,184984984.00 2006-12-18,87.6250,88.0000,84.5900,85.4700,10.9007,180394380.00 2006-12-19,84.7300,86.6800,83.6200,86.3100,11.0078,227851627.00 2006-12-20,86.4700,86.6700,84.7400,84.7600,10.8102,141923041.00 2006-12-21,84.6956,85.4800,82.2000,82.9000,10.5729,225900025.00 2006-12-22,83.4600,84.0391,81.6000,82.2000,10.4837,153326053.00 2006-12-26,82.1500,82.5700,80.8900,81.5100,10.3957,122672322.00 2006-12-27,78.1500,82.0000,76.7700,81.5200,10.3969,483939183.00 2006-12-28,80.2200,81.2500,79.6500,80.8700,10.3140,279969479.00 2006-12-29,83.9500,85.4000,83.3600,84.8400,10.8204,269107569.00 2007-01-03,86.2900,86.5800,81.9000,83.8000,10.6877,309580209.00 2007-01-04,84.0500,85.9500,83.8200,85.6600,10.9249,211815311.00 2007-01-05,85.7700,86.2000,84.4000,85.0500,10.8471,208685608.00 2007-01-08,85.9600,86.5300,85.2800,85.4700,10.9007,199276899.00 2007-01-09,86.4500,92.9800,85.1500,92.5700,11.8062,837325437.00 2007-01-10,94.7500,97.8000,93.4500,97.0000,12.3712,738220738.00 2007-01-11,95.9400,96.7800,95.1000,95.8000,12.2182,360063560.00 2007-01-12,94.5900,95.0600,93.2300,94.6200,12.0677,328172928.00 2007-01-16,95.6800,97.2500,95.4500,97.1000,12.3840,311019411.00 2007-01-17,97.5600,97.6000,94.8200,94.9500,12.1098,411565411.00 2007-01-18,92.1000,92.1100,89.0500,89.0700,11.3598,591151991.00 2007-01-19,88.6300,89.6500,88.1200,88.5000,11.2871,341118741.00 2007-01-22,89.1400,89.1600,85.6500,86.7900,11.0691,363506863.00 2007-01-23,85.7300,87.5100,85.5100,85.7000,10.9300,301856401.00 2007-01-24,86.6800,87.1500,86.0800,86.7000,11.0576,231953631.00 2007-01-25,87.1110,88.5000,86.0300,86.2500,11.0002,226493626.00 2007-01-26,87.1150,87.3700,84.9900,85.3800,10.8892,246718746.00 2007-01-29,86.3000,86.6500,85.5300,85.9400,10.9607,225416325.00 2007-01-30,86.4300,86.4900,85.2500,85.5500,10.9109,144492744.00 2007-01-31,84.8600,86.0000,84.3500,85.7300,10.9339,214017514.00 2007-02-01,86.2300,86.2700,84.7400,84.7400,10.8076,166085666.00 2007-02-02,84.1200,85.2500,83.7000,84.7500,10.8089,155382655.00 2007-02-05,84.3000,85.2300,83.9400,83.9400,10.7056,144713244.00 2007-02-06,84.4500,84.4700,82.8600,84.1500,10.7324,216098616.00 2007-02-07,84.4800,86.3800,83.5500,86.1500,10.9874,266706566.00 2007-02-08,85.4300,86.5100,85.4100,86.1800,10.9913,169757869.00 2007-02-09,85.8800,86.2000,83.2100,83.2700,10.6201,215135415.00 2007-02-12,84.4300,85.1800,83.6300,84.8800,10.8255,181018081.00 2007-02-13,85.1600,85.2900,84.3000,84.7000,10.8025,145246645.00 2007-02-14,84.6300,85.6400,84.5700,85.3000,10.8790,126995526.00 2007-02-15,85.4400,85.6200,84.7800,85.2100,10.8675,90915390.00 2007-02-16,85.2500,85.4100,84.6600,84.8300,10.8191,99967099.00 2007-02-20,84.6500,86.1600,84.1600,85.9000,10.9555,154425754.00 2007-02-21,85.9800,89.4900,85.9600,89.2000,11.3764,288828688.00 2007-02-22,90.8000,90.8100,88.5300,89.5100,11.4160,209556409.00 2007-02-23,89.1600,90.3400,88.8500,89.0700,11.3598,129473529.00 2007-02-26,89.8400,90.0000,87.6100,88.6500,11.3063,153962353.00 2007-02-27,86.3000,87.0800,83.4100,83.9300,10.7043,286453586.00 2007-02-28,83.0000,85.6000,83.0000,84.6100,10.7910,229869029.00 2007-03-01,84.0300,88.3100,83.7500,87.0600,11.1035,353882553.00 2007-03-02,86.7700,87.5400,85.2100,85.4100,10.8931,215000315.00 2007-03-05,85.8900,88.6500,85.7600,86.3199,11.0091,209725109.00 2007-03-06,87.8000,88.3100,87.4000,88.1900,11.2476,180796880.00 2007-03-07,88.0500,88.9700,87.4500,87.7200,11.1877,156571256.00 2007-03-08,88.5900,88.7200,87.4600,88.0000,11.2234,127752927.00 2007-03-09,88.8000,88.8500,87.4000,87.9700,11.2196,112959112.00 2007-03-12,88.0700,89.9900,87.9900,89.8700,11.4619,182352282.00 2007-03-13,89.4100,90.6000,88.4000,88.4000,11.2744,216972916.00 2007-03-14,88.6000,90.0000,87.9200,90.0000,11.4785,199146699.00 2007-03-15,89.9600,90.3600,89.3100,89.5700,11.4236,139874839.00 2007-03-16,89.5380,89.9900,89.3200,89.5900,11.4262,142926142.00 2007-03-19,90.2400,91.5500,89.5900,91.1300,11.6226,178240478.00 2007-03-20,91.3500,91.8400,91.0600,91.4800,11.6672,122229222.00 2007-03-21,91.9900,94.0000,91.6500,93.8700,11.9720,171724171.00 2007-03-22,93.7300,94.3600,93.0000,93.9600,11.9835,140373240.00 2007-03-23,93.3500,94.0700,93.3000,93.5200,11.9274,112721112.00 2007-03-26,93.9900,95.9000,93.3000,95.8500,12.2246,216247016.00 2007-03-27,95.7100,96.8300,95.0000,95.4600,12.1748,233013433.00 2007-03-28,94.8800,95.4000,93.1500,93.2400,11.8917,235584535.00 2007-03-29,94.1900,94.1900,92.2300,93.7500,11.9567,181431081.00 2007-03-30,94.2800,94.6800,92.7500,92.9100,11.8496,150139650.00 2007-04-02,94.1400,94.2500,93.0200,93.6500,11.9440,125498225.00 2007-04-03,94.1400,95.2300,93.7600,94.5000,12.0524,145983745.00 2007-04-04,94.9400,95.1400,94.1300,94.2700,12.0230,119196119.00 2007-04-05,94.1200,94.6800,93.5200,94.6800,12.0753,88879088.00 2007-04-09,95.2100,95.3000,93.0400,93.6500,11.9440,103335503.00 2007-04-10,93.6700,94.2580,93.4100,94.2500,12.0205,88116788.00 2007-04-11,93.9000,93.9500,92.3300,92.5900,11.8088,137254737.00 2007-04-12,92.0400,92.3100,90.7200,92.1900,11.7578,164169064.00 2007-04-13,90.9000,91.4001,90.0599,90.2400,11.5091,179985579.00 2007-04-16,90.5700,91.5000,90.2500,91.4300,11.6608,152258552.00 2007-04-17,92.0000,92.3000,89.7000,90.3500,11.5231,187980287.00 2007-04-18,90.1600,90.8500,89.6000,90.4000,11.5295,116011116.00 2007-04-19,90.1900,91.2500,89.8300,90.2700,11.5129,106478506.00 2007-04-20,90.8890,91.1800,90.5500,90.9700,11.6022,130695030.00 2007-04-23,91.5850,93.8000,91.4200,93.5100,11.9261,195072695.00 2007-04-24,93.9600,96.3900,91.3000,93.2400,11.8917,263813463.00 2007-04-25,94.2300,95.4000,93.8000,95.3480,12.1605,296786296.00 2007-04-26,101.5800,102.5000,98.3000,98.8400,12.6059,434444934.00 2007-04-27,98.1800,99.9500,97.6900,99.9200,12.7436,174851074.00 2007-04-30,100.0900,101.0000,99.6700,99.8000,12.7283,154127554.00 2007-05-01,99.5900,100.3500,98.5500,99.4700,12.6862,133131033.00 2007-05-02,99.6500,100.5400,99.4700,100.3900,12.8036,126286426.00 2007-05-03,100.7300,101.4500,100.0100,100.4000,12.8049,144019544.00 2007-05-04,100.8000,101.6000,100.5000,100.8100,12.8571,95496895.00 2007-05-07,101.0800,104.3500,101.0100,103.9200,13.2538,215389515.00 2007-05-08,103.4700,105.1500,103.4200,105.0600,13.3992,195999495.00 2007-05-09,104.9100,106.9600,104.8900,106.8800,13.6313,179439579.00 2007-05-10,106.6300,108.8400,105.9200,107.3400,13.6900,299314699.00 2007-05-11,107.7400,109.1300,106.7800,108.7400,13.8685,163424263.00 2007-05-14,109.6200,110.0000,108.2500,109.3600,13.9476,162986762.00 2007-05-15,109.5700,110.2000,106.4800,107.5200,13.7129,238628838.00 2007-05-16,108.5300,108.8300,103.4200,107.3400,13.6900,281692181.00 2007-05-17,107.1500,109.8700,107.1500,109.4400,13.9578,183822983.00 2007-05-18,110.2300,110.6400,109.7700,110.0200,14.0318,155336455.00 2007-05-21,110.3100,112.4500,110.0500,111.9800,14.2818,159973259.00 2007-05-22,112.4900,113.7500,112.0100,113.5400,14.4807,143102543.00 2007-05-23,114.0200,115.0000,112.5900,112.8900,14.3978,227843927.00 2007-05-24,112.8100,114.4600,110.3700,110.6900,14.1172,221840721.00 2007-05-25,112.0000,113.7800,111.5000,113.6200,14.4909,158240058.00 2007-05-29,114.4500,114.8600,112.6900,114.3500,14.5840,161423661.00 2007-05-30,114.3000,118.8800,113.5300,118.7700,15.1477,369611569.00 2007-05-31,120.0700,122.1700,119.5410,121.1910,15.4565,324266924.00 2007-06-01,121.1000,121.1900,118.2900,118.4000,15.1005,221315721.00 2007-06-04,118.6300,121.7300,117.9000,121.3300,15.4742,221668521.00 2007-06-05,121.4100,122.6900,120.5000,122.6700,15.6451,230196630.00 2007-06-06,122.3000,124.0500,121.9500,123.6400,15.7688,278060578.00 2007-06-07,124.9900,127.6100,123.1900,124.0690,15.8236,478770378.00 2007-06-08,125.8250,125.8300,122.2900,124.4900,15.8773,310420910.00 2007-06-11,126.0000,126.1500,119.5400,120.1900,15.3288,468565068.00 2007-06-12,119.3500,121.7100,118.3100,120.3800,15.3531,356641956.00 2007-06-13,121.1500,121.1900,115.4000,117.5000,14.9858,430338730.00 2007-06-14,117.2000,119.4500,116.4200,118.7500,15.1452,243316743.00 2007-06-15,120.6200,120.6700,119.8600,120.5000,15.3684,202804902.00 2007-06-18,123.2800,125.1800,122.5400,125.0900,15.9538,227651427.00 2007-06-19,124.6900,125.0100,122.9100,123.6600,15.7714,235756735.00 2007-06-20,123.8700,124.6600,121.5000,121.5500,15.5023,224378224.00 2007-06-21,121.7000,124.2900,120.7200,123.9000,15.8020,216761516.00 2007-06-22,123.8500,124.4500,122.3800,123.0000,15.6872,157969157.00 2007-06-25,124.1900,125.0900,121.0600,122.3400,15.6030,241351141.00 2007-06-26,123.9800,124.0000,118.7200,119.6500,15.2600,336251636.00 2007-06-27,120.6100,122.0400,119.2600,121.8900,15.5457,243674443.00 2007-06-28,122.3600,122.4900,120.0000,120.5600,15.3760,209536109.00 2007-06-29,121.9700,124.0000,121.0900,122.0400,15.5648,284460684.00 2007-07-02,121.0500,122.0900,119.3000,121.2600,15.4653,248715848.00 2007-07-03,122.0000,127.4000,121.5000,127.1700,16.2191,290620690.00 2007-07-05,128.8000,132.9700,128.6900,132.7500,16.9307,363263263.00 2007-07-06,133.1300,133.3400,130.4000,132.3000,16.8733,218673918.00 2007-07-09,132.3800,132.9000,129.1800,130.3301,16.6221,248955248.00 2007-07-10,128.8800,134.5000,128.8100,132.3500,16.8797,313752213.00 2007-07-11,132.0700,133.7000,131.3100,132.3900,16.8848,205443205.00 2007-07-12,133.8500,134.2400,132.3900,134.0699,17.0991,176152376.00 2007-07-13,135.0300,137.8500,134.5200,137.7300,17.5659,226901726.00 2007-07-16,138.3900,139.9800,137.5000,138.1000,17.6131,234028434.00 2007-07-17,138.3000,139.6000,137.5000,138.9099,17.7163,177490077.00 2007-07-18,138.1900,138.4400,136.0400,138.1200,17.6156,189214389.00 2007-07-19,140.3000,140.8100,139.6500,140.0000,17.8554,183223083.00 2007-07-20,141.6500,144.1800,140.0000,143.7500,18.3336,291943691.00 2007-07-23,143.3100,145.2200,140.9300,143.7000,18.3273,259122759.00 2007-07-24,138.8800,141.0000,134.1500,134.8899,17.2036,448823648.00 2007-07-25,137.3500,138.3600,135.0000,137.2600,17.5059,374046074.00 2007-07-26,145.8700,148.5000,136.9600,146.0000,18.6206,546657846.00 2007-07-27,146.1900,148.9200,143.7800,143.8500,18.3464,290274890.00 2007-07-30,144.3300,145.4500,139.5700,141.4300,18.0378,276747376.00 2007-07-31,142.9700,143.4800,131.5200,131.7600,16.8045,440598640.00 2007-08-01,133.6400,135.3800,127.7700,135.0000,17.2177,437539637.00 2007-08-02,136.6500,136.9600,134.1500,136.4900,17.4077,213161413.00 2007-08-03,135.2600,135.9500,131.5000,131.8499,16.8159,169797069.00 2007-08-06,132.9000,135.2700,128.3000,135.2500,17.2496,231292831.00 2007-08-07,134.9400,137.2400,132.6300,135.0301,17.2215,237484337.00 2007-08-08,136.7600,136.8600,132.0000,134.0100,17.0914,202024402.00 2007-08-09,131.1100,133.0000,125.0900,126.3900,16.1196,281349181.00 2007-08-10,123.1200,127.7500,120.3000,125.0000,15.9423,352687652.00 2007-08-13,128.3300,129.3500,126.5000,127.7900,16.2981,188228088.00 2007-08-14,128.2900,128.3000,123.7100,124.0300,15.8186,184751884.00 2007-08-15,122.7400,124.8600,119.6500,119.9000,15.2919,248213248.00 2007-08-16,117.0100,118.5000,111.6200,117.0500,14.9284,466672966.00 2007-08-17,122.0100,123.5000,119.8200,122.0600,15.5673,298765898.00 2007-08-20,123.9600,124.5000,120.5000,122.2200,15.5877,200829500.00 2007-08-21,122.2100,128.9600,121.0000,127.5700,16.2701,325762125.00 2007-08-22,131.2200,132.7500,130.3300,132.5100,16.9001,265441665.00 2007-08-23,133.0900,133.3400,129.7600,131.0700,16.7165,216709716.00 2007-08-24,130.5300,135.3700,129.8100,135.3000,17.2559,227958727.00 2007-08-27,133.3907,134.6600,132.1000,132.2500,16.8670,176860076.00 2007-08-28,130.9900,132.4100,126.6300,126.8200,16.1744,294841694.00 2007-08-29,129.8800,134.1800,129.5400,134.0800,17.1003,291715491.00 2007-08-30,132.6700,138.2500,132.3000,136.2500,17.3771,358895958.00 2007-08-31,139.4900,139.6500,137.4100,138.4800,17.6615,219222019.00 2007-09-04,139.9400,145.7300,139.8400,144.1600,18.3859,329211029.00 2007-09-05,144.9700,145.8400,136.1000,136.7600,17.4422,582056182.00 2007-09-06,135.5700,137.5700,132.7100,135.0100,17.2190,475315875.00 2007-09-07,132.0100,132.3000,130.0000,131.7700,16.8057,357644357.00 2007-09-10,137.0000,138.0400,133.9500,136.7100,17.4358,371960071.00 2007-09-11,137.9000,138.3000,133.7500,135.4900,17.2802,242971642.00 2007-09-12,135.9900,139.4000,135.7500,136.8500,17.4536,255692755.00 2007-09-13,138.8300,139.0000,136.6500,137.2000,17.4983,164040964.00 2007-09-14,136.5700,138.9800,136.2000,138.8100,17.7036,151830151.00 2007-09-17,138.9900,140.5900,137.6000,138.4100,17.6526,198343098.00 2007-09-18,139.0500,142.8500,137.8300,140.9200,17.9727,266022666.00 2007-09-19,143.0200,143.1600,139.4000,140.7699,17.9536,256720356.00 2007-09-20,140.1500,141.7900,139.3200,140.3100,17.8949,172960372.00 2007-09-21,141.1400,144.6500,140.3100,144.1500,18.3847,284720384.00 2007-09-24,146.7300,149.8500,146.6500,148.2800,18.9114,263040663.00 2007-09-25,146.8400,153.2200,146.8200,153.1800,19.5363,298137998.00 2007-09-26,154.4700,155.0000,151.2500,152.7700,19.4840,243817243.00 2007-09-27,153.7700,154.5200,152.3200,154.5000,19.7047,164549864.00 2007-09-28,153.4400,154.6000,152.7500,153.4700,19.5733,153775453.00 2007-10-01,154.6300,157.4100,152.9300,156.3390,19.9392,209267309.00 2007-10-02,156.5500,158.5900,155.8900,158.4500,20.2085,198017598.00 2007-10-03,157.7800,159.1800,157.0100,157.9201,20.1409,173129773.00 2007-10-04,158.0000,158.0800,153.5000,156.2400,19.9266,164239764.00 2007-10-05,158.3600,161.5800,157.7000,161.4499,20.5911,235868035.00 2007-10-08,163.4900,167.9100,162.9700,167.9100,21.4150,208982408.00 2007-10-09,170.2000,171.1100,166.6800,167.8600,21.4086,276071876.00 2007-10-10,167.5500,167.8800,165.6000,166.7900,21.2721,166897666.00 2007-10-11,169.4000,170.5400,153.2500,162.2300,20.6906,194872809.00 2007-10-12,163.0100,167.2800,161.8000,167.2537,21.3313,247044247.00 2007-10-15,167.9800,169.5700,163.5000,166.9800,21.2964,269482769.00 2007-10-16,165.5400,170.1800,165.1500,169.5800,21.6280,266957866.00 2007-10-17,172.6900,173.0400,169.1800,172.7500,22.0323,281903581.00 2007-10-18,171.5000,174.1900,171.0500,173.5000,22.1279,205919205.00 2007-10-19,174.2400,174.6300,170.0000,170.4200,21.7351,322945322.00 2007-10-22,170.3500,174.9000,169.9601,174.3600,22.2376,412375312.00 2007-10-23,188.5600,188.6000,182.7600,186.1600,23.7426,448791448.00 2007-10-24,185.8100,187.2100,179.2400,185.9300,23.7132,322120722.00 2007-10-25,184.8700,185.9000,181.6600,182.7800,23.3115,243400743.00 2007-10-26,185.2900,185.3700,182.8800,184.7000,23.5563,176719376.00 2007-10-29,185.7000,186.5900,184.7000,185.0900,23.6061,135138635.00 2007-10-30,186.1800,189.3700,184.7300,187.0000,23.8497,234853734.00 2007-10-31,187.6300,190.1200,184.9500,189.9500,24.2259,208327908.00 2007-11-01,188.6000,190.1000,180.0000,187.4400,23.9058,201259301.00 2007-11-02,189.2100,189.4400,183.4900,187.8700,23.9606,250528850.00 2007-11-05,185.2900,188.9600,184.2400,186.1800,23.7451,201044401.00 2007-11-06,187.0500,192.0000,185.2700,191.7900,24.4606,238682038.00 2007-11-07,190.6100,192.6800,186.1300,186.2999,23.7604,248582148.00 2007-11-08,186.6700,186.9000,167.7700,175.4663,22.3787,472594972.00 2007-11-09,171.1500,175.1200,165.2100,165.3700,21.0910,381595581.00 2007-11-12,165.2800,167.7000,150.6300,153.7600,19.6103,442266742.00 2007-11-13,160.8500,170.9800,153.7600,169.9600,21.6764,434862134.00 2007-11-14,177.1600,177.5700,163.7400,166.1100,21.1854,362292362.00 2007-11-15,166.3900,169.5900,160.3000,164.3000,20.9546,371852971.00 2007-11-16,165.3000,167.0200,159.3300,166.3900,21.2211,345873845.00 2007-11-19,166.1000,168.2000,162.1000,163.9500,20.9099,288607488.00 2007-11-20,165.6700,171.7900,163.5300,168.8500,21.5349,385911085.00 2007-11-21,165.8400,172.3500,164.6700,168.4600,21.4851,304452704.00 2007-11-23,172.0000,172.0500,169.7500,171.5400,21.8779,116439516.00 2007-11-26,173.5900,177.2699,172.3500,172.5419,22.0057,326439026.00 2007-11-27,175.2200,175.7900,170.0100,174.8100,22.2950,329257929.00 2007-11-28,176.8200,180.6000,175.3500,180.2200,22.9850,287728287.00 2007-11-29,179.4300,185.1700,179.1500,184.2900,23.5041,262731962.00 2007-11-30,187.3400,187.7000,179.7000,182.2200,23.2400,296950796.00 2007-12-03,181.8600,184.1400,177.7000,178.8600,22.8115,240367640.00 2007-12-04,177.1500,180.9000,176.9900,179.8100,22.9327,193450093.00 2007-12-05,182.8900,186.0000,182.4100,185.5000,23.6584,223100723.00 2007-12-06,186.1900,190.1000,186.1200,189.9528,24.2263,224952924.00 2007-12-07,190.5400,194.9900,188.0400,194.3000,24.7807,266516866.00 2007-12-10,193.5900,195.6600,192.6900,194.2100,24.7692,180594580.00 2007-12-11,194.7500,196.8300,187.3900,188.5404,24.0461,277731577.00 2007-12-12,193.4400,194.4800,185.7600,190.8600,24.3420,306415506.00 2007-12-13,190.1900,192.1200,187.8200,191.8300,24.4657,216154616.00 2007-12-14,190.3700,200.0000,189.5400,190.3900,24.2820,168578368.00 2007-12-17,190.7200,192.6500,182.9800,184.4000,23.5181,256173656.00 2007-12-18,186.5200,187.3300,178.6000,182.9800,23.3370,305651105.00 2007-12-19,182.9800,184.6394,180.9000,183.1200,23.3548,206869806.00 2007-12-20,185.4300,187.8300,183.3300,187.2100,23.8765,193514493.00 2007-12-21,190.1200,193.9125,189.8900,193.9100,24.7310,248490448.00 2007-12-24,195.0300,199.3300,194.7900,198.8000,25.3546,120050820.00 2007-12-26,199.0100,200.9600,196.8200,198.9500,25.3738,175933275.00 2007-12-27,198.9500,202.9600,197.8000,198.5700,25.3253,198882098.00 2007-12-28,200.5900,201.5600,196.8801,199.8300,25.4860,174911974.00 2007-12-31,199.5000,200.5000,197.7500,198.0800,25.2628,134833434.00 2008-01-02,199.2700,200.2600,192.5500,194.8400,24.8496,269794969.00 2008-01-03,195.4100,197.3900,192.6900,194.9300,24.8611,210516810.00 2008-01-04,191.4500,193.0000,178.8900,180.0500,22.9633,363958363.00 2008-01-07,181.2500,183.6000,170.2300,177.6400,22.6559,518048818.00 2008-01-08,180.1400,182.4600,170.8000,171.2500,21.8410,380954380.00 2008-01-09,171.3000,179.5000,168.3000,179.4000,22.8804,453470953.00 2008-01-10,177.5800,181.0000,175.4100,178.0200,22.7044,370744170.00 2008-01-11,176.0000,177.8500,170.0000,172.6900,22.0246,308071708.00 2008-01-14,177.5200,179.4200,175.1700,178.7800,22.8013,275112875.00 2008-01-15,177.7200,179.2200,164.6600,169.0400,21.5591,585820085.00 2008-01-16,165.2300,169.0100,156.7000,159.6400,20.3602,553461853.00 2008-01-17,161.5100,165.3600,158.4200,160.8900,20.5197,439465339.00 2008-01-18,161.7100,165.7500,159.6100,161.3600,20.5796,431086331.00 2008-01-22,148.0600,159.9800,146.0000,155.6400,19.8501,608689108.00 2008-01-23,136.1900,140.0000,126.1400,139.0720,17.7370,843243243.00 2008-01-24,139.9900,140.7000,132.0100,135.6000,17.2942,501467201.00 2008-01-25,138.9900,139.0900,129.6100,130.0100,16.5813,388685188.00 2008-01-28,128.1600,133.2000,126.4500,130.0100,16.5813,368711368.00 2008-01-29,131.1500,132.7900,129.0500,131.5400,16.7764,274995974.00 2008-01-30,131.3700,135.4500,130.0000,132.1800,16.8580,310763210.00 2008-01-31,129.4500,136.6500,129.4000,135.3600,17.2636,336418936.00 2008-02-01,136.2400,136.5900,132.1800,133.7500,17.0583,252686252.00 2008-02-04,134.2100,135.9000,131.4200,131.6500,16.7904,224808724.00 2008-02-05,130.4300,134.0000,128.9000,129.3600,16.4984,285260785.00 2008-02-06,130.8300,131.9200,121.7700,122.0000,15.5597,393318493.00 2008-02-07,119.9700,124.7800,117.2700,121.2400,15.4628,520833420.00 2008-02-08,122.0800,125.7000,121.6000,125.4800,16.0035,338993538.00 2008-02-11,128.0100,129.9800,127.2000,129.4500,16.5098,300358400.00 2008-02-12,130.7000,131.0000,123.6200,124.8600,15.9244,306495306.00 2008-02-13,126.6800,129.7800,125.6300,129.4000,16.5035,242133742.00 2008-02-14,129.4000,130.8000,127.0100,127.4600,16.2560,238524538.00 2008-02-15,126.2700,127.0800,124.0600,124.6300,15.8951,225325325.00 2008-02-19,125.9900,126.7500,121.4400,122.1800,15.5826,251261751.00 2008-02-20,122.2000,124.6000,121.6800,123.8200,15.7918,241860041.00 2008-02-21,126.0500,126.4700,120.8600,121.5400,15.5010,234528934.00 2008-02-22,122.4800,122.5100,115.8700,119.4600,15.2357,382469882.00 2008-02-25,118.5900,120.1700,116.6640,119.7400,15.2714,314193914.00 2008-02-26,117.6400,121.0900,115.4400,119.1500,15.1962,376222376.00 2008-02-27,118.2300,123.0500,118.0900,122.9600,15.6821,368784868.00 2008-02-28,127.2000,132.2000,125.7700,129.9100,16.5685,404564004.00 2008-02-29,129.7500,130.2100,124.8000,125.0200,15.9449,313870513.00 2008-03-03,124.4400,125.9800,118.0000,121.7300,15.5253,398261198.00 2008-03-04,121.9900,124.8800,120.4000,124.6200,15.8938,446346346.00 2008-03-05,123.5800,125.1400,122.2500,124.4899,15.8772,305459305.00 2008-03-06,124.4899,127.5000,120.8100,120.9300,15.4232,368425068.00 2008-03-07,120.4100,122.9799,119.0500,122.2500,15.5916,307616007.00 2008-03-10,121.9800,123.4600,119.3700,119.6900,15.2651,249897449.00 2008-03-11,124.1000,127.4800,122.0000,127.3501,16.2420,290986090.00 2008-03-12,127.0400,128.6800,125.1700,126.0300,16.0737,264907564.00 2008-03-13,124.1000,129.5000,123.0000,127.9400,16.3173,315526015.00 2008-03-14,129.8800,130.3000,124.2000,126.6100,16.1476,289160489.00 2008-03-17,122.5500,128.5900,122.5500,126.7300,16.1629,268149968.00 2008-03-18,129.1800,133.0015,128.6700,132.8200,16.9397,301280301.00 2008-03-19,133.1200,134.2900,129.6700,129.6700,16.5379,252634452.00 2008-03-20,131.1200,133.2915,129.1800,133.2700,16.9970,227197127.00 2008-03-24,134.0100,140.8500,133.6400,139.5300,17.7954,266730366.00 2008-03-25,139.9600,143.1000,137.3300,140.9800,17.9804,263098063.00 2008-03-26,140.8700,145.7400,140.6400,145.0600,18.5007,295521395.00 2008-03-27,144.9500,145.3100,139.9900,140.2500,17.8873,249957649.00 2008-03-28,141.8000,144.6500,141.6000,143.0100,18.2393,178652778.00 2008-03-31,143.2700,145.7100,142.5200,143.5000,18.3018,192016492.00 2008-04-01,146.3000,149.6600,143.6100,149.5301,19.0708,258142058.00 2008-04-02,148.7800,151.2000,145.8500,147.4900,18.8106,261242361.00 2008-04-03,147.0600,153.6300,147.0000,151.6100,19.3361,262892262.00 2008-04-04,152.1900,154.7150,150.7500,153.0800,19.5236,213604513.00 2008-04-07,156.1300,159.6900,155.1100,155.8900,19.8820,289581889.00 2008-04-08,153.5500,156.4500,152.3200,152.8400,19.4930,253573853.00 2008-04-09,153.3100,153.8900,150.4600,151.4400,19.3144,218349818.00 2008-04-10,151.1300,155.4200,150.6000,154.5500,19.7111,238941038.00 2008-04-11,152.7200,153.3000,146.4000,147.1400,18.7660,302519302.00 2008-04-14,146.7700,149.2500,144.5400,147.7800,18.8476,211272111.00 2008-04-15,149.4000,149.7200,145.7200,148.3800,18.9241,174509474.00 2008-04-16,151.7600,154.1000,150.6200,153.7000,19.6027,198943698.00 2008-04-17,154.1800,156.0000,153.3500,154.4900,19.7034,176066976.00 2008-04-18,159.0400,162.2600,158.3800,161.0400,20.5388,256691656.00 2008-04-21,162.3500,168.5000,161.7600,168.1600,21.4469,259788459.00 2008-04-22,167.4100,168.0000,158.0900,160.2000,20.4317,359893459.00 2008-04-23,164.0500,164.8400,161.0800,162.8900,20.7747,376048076.00 2008-04-24,165.3100,169.9800,159.1940,168.9400,21.5463,424017024.00 2008-04-25,170.6000,171.1000,166.4200,169.7300,21.6471,248118748.00 2008-04-28,169.7400,173.7500,169.1300,172.2400,21.9672,196803796.00 2008-04-29,171.1100,175.6600,170.2500,175.0500,22.3256,230869330.00 2008-04-30,176.2600,180.0000,172.9200,173.9500,22.1853,284881384.00 2008-05-01,175.0100,180.0000,174.8600,180.0000,22.9569,225894425.00 2008-05-02,180.3100,181.9200,178.5500,180.9400,23.0768,251520751.00 2008-05-05,181.8100,185.3100,181.0500,184.7300,23.5602,213639513.00 2008-05-06,184.5600,187.1200,182.1800,186.6600,23.8063,229717829.00 2008-05-07,186.1300,188.2000,180.5400,182.5900,23.2872,289283689.00 2008-05-08,183.7500,186.5000,183.0700,185.0600,23.6023,224771624.00 2008-05-09,183.1800,184.2500,181.3700,183.4500,23.3969,168268268.00 2008-05-12,185.1200,188.8700,182.8500,188.1600,23.9976,204641004.00 2008-05-13,188.6000,191.4500,187.8600,189.9600,24.2272,205809305.00 2008-05-14,191.2900,192.2400,185.5700,186.2600,23.7553,229206129.00 2008-05-15,186.7800,189.9000,184.2000,189.7300,24.1979,218302218.00 2008-05-16,190.3000,190.3000,187.0000,187.6201,23.9288,191442491.00 2008-05-19,187.9000,188.6900,181.3000,183.6000,23.4161,236455336.00 2008-05-20,181.8300,186.1600,180.1200,185.9000,23.7094,242462742.00 2008-05-21,185.6100,188.0000,176.2500,178.1900,22.7261,289414589.00 2008-05-22,179.1800,181.3300,172.0000,177.0500,22.5807,301684201.00 2008-05-23,180.7500,181.9900,177.8000,181.1700,23.1061,226729526.00 2008-05-27,182.8000,186.4300,181.8400,186.4300,23.7770,197476497.00 2008-05-28,187.4900,187.9500,183.7200,187.0100,23.8510,185995085.00 2008-05-29,186.9300,188.2000,185.5000,186.6900,23.8101,161796761.00 2008-05-30,187.5000,189.5400,187.3800,188.7500,24.0729,152546252.00 2008-06-02,188.5000,189.6500,184.5300,186.1000,23.7349,169960169.00 2008-06-03,186.9000,188.2000,182.3354,185.3700,23.6418,187630287.00 2008-06-04,184.0000,187.0900,183.2300,185.1900,23.6188,181746081.00 2008-06-05,186.2500,189.8400,185.7000,189.4300,24.1596,188861588.00 2008-06-06,188.0000,189.9500,185.5500,185.6400,23.6762,241605941.00 2008-06-09,184.9200,184.9400,175.7500,181.6100,23.1623,472098672.00 2008-06-10,180.3300,186.7800,179.0200,185.6400,23.6762,285235585.00 2008-06-11,184.3400,186.0000,179.5900,180.8100,23.0602,240387940.00 2008-06-12,181.4500,182.6000,171.2000,173.2600,22.0973,327083727.00 2008-06-13,171.5000,174.1600,165.3100,172.3700,21.9838,336489636.00 2008-06-16,171.2500,177.9000,169.0700,176.8400,22.5539,262932862.00 2008-06-17,178.1700,181.9900,177.4100,181.4300,23.1393,224914424.00 2008-06-18,181.0000,182.2000,177.3500,178.7500,22.7975,202867202.00 2008-06-19,178.4800,182.3400,176.8000,180.9000,23.0717,197987497.00 2008-06-20,176.5500,181.0000,175.0000,175.2700,22.3537,222092022.00 2008-06-23,174.7800,175.8800,171.5600,173.1600,22.0846,161445361.00 2008-06-24,172.0600,175.7800,171.6300,173.2500,22.0960,155486955.00 2008-06-25,174.5000,178.8300,173.8800,177.3900,22.6240,161112861.00 2008-06-26,174.1400,174.8440,168.0100,168.2600,21.4596,217402717.00 2008-06-27,166.4400,170.5700,164.1500,170.0900,21.6930,260562660.00 2008-06-30,170.0400,172.0000,166.6200,167.4400,21.3550,171049371.00 2008-07-01,164.0500,174.7200,164.0000,174.6800,22.2784,277820477.00 2008-07-02,175.0500,177.4500,168.1788,168.1800,21.4494,209380009.00 2008-07-03,169.5900,172.1700,165.7500,170.1200,21.6968,130840630.00 2008-07-07,173.0000,177.1300,171.9000,175.1600,22.3396,205098105.00 2008-07-08,175.4000,179.7000,172.7401,179.5500,22.8995,222087822.00 2008-07-09,180.2500,180.9100,174.1400,174.2500,22.2236,223944223.00 2008-07-10,174.9100,177.3400,171.3700,176.6300,22.5271,210172410.00 2008-07-11,175.3700,177.1100,171.0000,172.5800,22.0106,232503132.00 2008-07-14,175.3700,179.3000,173.0800,173.8800,22.1764,221513821.00 2008-07-15,172.3000,173.7400,166.3900,169.6400,21.6356,260011060.00 2008-07-16,170.0800,172.9300,168.6000,172.8100,22.0399,186947786.00 2008-07-17,174.0900,174.9800,171.3900,171.8100,21.9124,189381689.00 2008-07-18,168.2100,169.6500,165.0000,165.1500,21.0630,217103817.00 2008-07-21,166.9000,167.5000,161.1200,166.2900,21.2084,340117740.00 2008-07-22,148.9000,162.7600,146.5300,162.0200,20.6638,469898569.00 2008-07-23,165.1500,168.3700,161.5600,166.2600,21.2045,265442365.00 2008-07-24,164.3000,165.2600,158.4500,159.0300,20.2824,209905009.00 2008-07-25,160.3700,163.0000,158.6500,162.1200,20.6765,158409458.00 2008-07-28,162.1800,162.4700,154.0200,154.4000,19.6919,195178395.00 2008-07-29,156.5500,159.4500,153.6500,157.0800,20.0337,171017871.00 2008-07-30,157.7100,160.4900,156.0800,159.8800,20.3908,181295981.00 2008-07-31,157.7000,162.2000,156.9800,158.9500,20.2722,159374759.00 2008-08-01,159.9400,159.9900,155.7500,156.6600,19.9802,136159936.00 2008-08-04,156.5800,157.9000,152.9100,153.2300,19.5427,148132048.00 2008-08-05,155.5000,160.8000,154.8200,160.6400,20.4878,172093072.00 2008-08-06,159.9700,167.4000,158.0000,164.1900,20.9405,197852397.00 2008-08-07,162.8900,166.1500,161.5000,163.5700,20.8615,168093268.00 2008-08-08,163.8600,169.6500,163.7500,169.5500,21.6241,178499478.00 2008-08-11,170.0700,176.5000,169.6700,173.5600,22.1356,222826322.00 2008-08-12,173.5200,179.2900,173.5100,176.7300,22.5399,209069909.00 2008-08-13,177.9800,180.0000,175.9000,179.3000,22.8676,210586810.00 2008-08-14,178.3300,180.4500,177.8400,179.3200,22.8702,177825377.00 2008-08-15,179.0400,179.7500,175.0500,175.7400,22.4136,177063077.00 2008-08-18,175.5700,177.8100,173.8200,175.3900,22.3690,138003738.00 2008-08-19,174.5400,177.0700,171.8100,173.5300,22.1317,154051254.00 2008-08-20,174.7725,176.9400,173.6100,175.8400,22.4264,126737926.00 2008-08-21,174.4700,175.4500,171.8900,174.2900,22.2287,134936334.00 2008-08-22,175.8200,177.5000,175.5700,176.7900,22.5475,109902909.00 2008-08-25,176.1500,176.2300,171.6600,172.5500,22.0068,121106421.00 2008-08-26,172.7600,174.8800,172.6101,173.6400,22.1458,111387611.00 2008-08-27,173.3100,175.7600,172.1909,174.6700,22.2771,119445319.00 2008-08-28,175.2800,176.2500,172.7500,173.7400,22.1585,107846307.00 2008-08-29,172.9600,173.5000,169.0401,169.5300,21.6216,149822549.00 2008-09-02,172.4000,173.5000,165.0000,166.1900,21.1956,195190995.00 2008-09-03,166.8400,168.6800,164.0000,166.9600,21.2938,183708883.00 2008-09-04,165.8600,167.9125,160.8100,161.2200,20.5617,185846685.00 2008-09-05,158.5900,162.4000,157.6500,160.1800,20.4291,196721196.00 2008-09-08,164.5700,164.8900,151.4585,157.9200,20.1409,261495061.00 2008-09-09,156.8600,159.9600,149.7900,151.6800,19.3450,311256711.00 2008-09-10,152.3200,154.9900,148.8000,151.6100,19.3361,243285943.00 2008-09-11,148.1800,152.9900,146.0000,152.6500,19.4687,242784042.00 2008-09-12,150.9099,150.9099,146.5000,148.9400,18.9956,198256998.00 2008-09-15,142.0300,147.6900,140.3600,140.3600,17.9013,230158830.00 2008-09-16,133.8600,142.5000,132.1500,139.8800,17.8401,299959399.00 2008-09-17,138.4900,138.5100,127.8300,127.8300,16.3032,300114100.00 2008-09-18,130.5700,140.0000,120.6800,134.0900,17.1016,419063819.00 2008-09-19,142.6000,144.2000,136.3100,140.9100,17.9714,357719257.00 2008-09-22,139.9400,140.2500,130.6600,131.0500,16.7139,214178514.00 2008-09-23,131.8500,135.8000,126.6600,126.8400,16.1770,320091420.00 2008-09-24,127.2700,130.9500,125.1500,128.7100,16.4155,261754061.00 2008-09-25,129.8000,134.7900,128.5200,131.9300,16.8261,251511651.00 2008-09-26,124.9100,129.8000,123.0000,128.2400,16.3555,281613081.00 2008-09-29,119.6200,119.6800,100.5900,105.2600,13.4247,655514955.00 2008-09-30,108.2500,115.0000,106.3000,113.6600,14.4960,406671006.00 2008-10-01,111.9200,112.3600,107.3900,109.1200,13.9170,324121324.00 2008-10-02,108.0100,108.7900,100.0000,100.1000,12.7666,402341502.00 2008-10-03,104.0000,106.5000,94.6500,97.0700,12.3802,573600173.00 2008-10-06,91.9600,98.7800,87.5400,98.1400,12.5166,526854826.00 2008-10-07,100.4800,101.5000,88.9500,89.1600,11.3713,469693469.00 2008-10-08,85.9125,96.3300,85.6800,89.7900,11.4517,551935851.00 2008-10-09,93.3500,95.8000,86.6000,88.7400,11.3178,404346304.00 2008-10-10,85.7000,100.0000,85.0000,96.8000,12.3457,554825454.00 2008-10-13,104.5500,110.5300,101.0200,110.2600,14.0624,384769384.00 2008-10-14,116.2600,116.4000,103.1400,104.0800,13.2742,495249095.00 2008-10-15,103.8400,107.0000,97.8900,97.9500,12.4924,396044296.00 2008-10-16,99.7700,103.4300,91.7400,101.8900,12.9949,495130795.00 2008-10-17,99.6000,102.0400,85.8850,97.4000,12.4222,440557340.00 2008-10-20,99.7800,100.0300,93.6400,98.4400,12.5549,387292887.00 2008-10-21,96.9500,97.9000,91.1600,91.4900,11.6685,548415548.00 2008-10-22,97.3700,101.2500,92.9300,96.8700,12.3546,562202762.00 2008-10-23,96.5100,99.2500,91.9000,98.2300,12.5281,418858018.00 2008-10-24,90.3300,97.9000,90.1100,96.3800,12.2922,397514997.00 2008-10-27,95.0700,97.6300,91.8600,92.0900,11.7450,302193102.00 2008-10-28,95.4300,100.5000,92.3700,99.9100,12.7424,408533708.00 2008-10-29,100.8600,109.5400,99.9400,104.5500,13.3341,487745087.00 2008-10-30,108.2300,112.1900,107.6100,111.0400,14.1619,409522809.00 2008-10-31,107.4000,110.7800,105.1400,107.5900,13.7219,414939414.00 2008-11-03,105.9300,109.1000,104.8600,106.9600,13.6415,264484764.00 2008-11-04,109.9900,111.7900,106.6700,110.9900,14.1555,349670649.00 2008-11-05,108.9100,109.7200,102.9900,103.3000,13.1747,314114114.00 2008-11-06,101.0500,102.7800,98.0000,99.1000,12.6391,329768929.00 2008-11-07,99.2400,99.8500,95.7200,98.2400,12.5294,273813673.00 2008-11-10,100.1700,100.4000,94.5000,95.8800,12.2284,280955780.00 2008-11-11,94.8100,97.1700,92.2600,94.7700,12.0868,306134806.00 2008-11-12,92.4300,93.2400,90.0100,90.1200,11.4938,294744394.00 2008-11-13,89.8700,96.4400,86.0200,96.4400,12.2998,463522263.00 2008-11-14,93.7600,93.9900,90.0000,90.2400,11.5091,351317051.00 2008-11-17,88.4800,90.5500,87.2600,88.1400,11.2412,290631890.00 2008-11-18,89.6400,90.9900,86.8600,89.9100,11.4670,302424102.00 2008-11-19,89.4400,91.5800,86.2100,86.2900,11.0053,292975492.00 2008-11-20,85.2400,86.4500,80.0000,80.4900,10.2656,429204029.00 2008-11-21,81.9300,84.1200,79.1400,82.5800,10.5321,392318192.00 2008-11-24,85.2100,94.7900,84.8400,92.9500,11.8547,360564760.00 2008-11-25,94.6300,94.7099,88.1600,90.8000,11.5805,308823508.00 2008-11-26,89.9200,95.2500,89.8500,95.0000,12.1161,224959224.00 2008-11-28,94.7000,94.7600,91.8600,92.6700,11.8190,74443674.00 2008-12-01,91.3000,92.2700,88.9230,88.9300,11.3420,230942130.00 2008-12-02,90.0300,92.6500,86.5000,92.4700,11.7935,287180887.00 2008-12-03,89.4000,96.2300,88.8000,95.9000,12.2309,334670334.00 2008-12-04,94.4300,95.2100,89.0600,91.4100,11.6583,272842772.00 2008-12-05,90.3500,94.4900,88.8600,94.0000,11.9886,260949060.00 2008-12-08,97.2800,100.8000,95.8000,99.7200,12.7181,296285796.00 2008-12-09,98.3950,103.6000,97.2100,100.0600,12.7615,300874300.00 2008-12-10,97.8700,99.4900,96.5000,98.2100,12.5255,234512134.00 2008-12-11,97.3500,101.2400,94.8300,95.0000,12.1161,260154560.00 2008-12-12,92.8000,99.0000,92.5300,98.2700,12.5332,260293860.00 2008-12-15,95.9900,96.2100,93.0000,94.7500,12.0843,222939722.00 2008-12-16,93.9800,96.4800,92.7500,95.4300,12.1710,273376873.00 2008-12-17,91.0300,91.1000,88.0200,89.1600,11.3713,323465423.00 2008-12-18,89.3100,90.8300,88.4400,89.4300,11.4058,214354214.00 2008-12-19,90.1300,90.9400,88.8000,90.0000,11.4785,200480200.00 2008-12-22,90.0200,90.0300,84.6900,85.7400,10.9351,211185311.00 2008-12-23,86.8700,87.8700,85.9000,86.3800,11.0168,158758058.00 2008-12-24,86.1400,86.2500,84.5500,85.0400,10.8459,67833567.00 2008-12-26,86.6400,87.4200,85.2400,85.8100,10.9441,77081277.00 2008-12-29,86.5200,87.6200,85.0700,86.6100,11.0461,171500171.00 2008-12-30,87.4200,88.0500,84.7200,86.2900,11.0053,241900641.00 2008-12-31,85.9700,87.7400,85.3400,85.3500,10.8854,151885451.00 2009-01-02,85.8800,91.0400,85.1600,90.7500,11.5741,186503986.00 2009-01-05,93.1700,96.1800,92.7100,94.5800,12.0626,295402395.00 2009-01-06,95.9500,97.1700,92.3900,93.0200,11.8636,322327922.00 2009-01-07,91.8100,92.5000,90.2600,91.0100,11.6073,188262388.00 2009-01-08,90.4300,93.1500,90.0400,92.7000,11.8228,168375368.00 2009-01-09,93.2100,93.3800,90.1400,90.5800,11.5524,136711536.00 2009-01-12,90.4600,90.9900,87.5500,88.6600,11.3076,154429254.00 2009-01-13,88.2400,89.7399,86.3500,87.7100,11.1864,199599599.00 2009-01-14,86.2400,87.2500,84.7200,85.3300,10.8829,255416255.00 2009-01-15,80.5600,84.1200,80.0500,83.3800,10.6342,457908957.00 2009-01-16,84.3000,84.3800,80.4000,82.3300,10.5002,261906661.00 2009-01-20,81.9300,82.0000,78.2000,78.2000,9.9735,229978929.00 2009-01-21,79.4500,82.8800,79.3100,82.8300,10.5640,272317772.00 2009-01-22,88.0000,90.0000,85.8200,88.3600,11.2693,352382452.00 2009-01-23,86.8100,89.8700,86.5000,88.3600,11.2693,190942690.00 2009-01-26,88.8800,90.9700,88.3000,89.6400,11.4325,173059773.00 2009-01-27,90.1900,91.5500,89.7400,90.7300,11.5716,154509754.00 2009-01-28,92.1500,95.0000,91.5000,94.2000,12.0141,215351715.00 2009-01-29,93.0900,94.3400,92.6000,93.0000,11.8611,148182448.00 2009-01-30,92.6200,93.6200,90.0100,90.1300,11.4950,162869862.00 2009-02-02,89.1000,92.0000,88.9000,91.5100,11.6710,139561939.00 2009-02-03,91.9200,93.3800,90.2800,92.9800,11.8585,149827449.00 2009-02-04,93.2400,96.2500,93.1000,93.5500,11.9312,202105602.00 2009-02-05,92.7700,97.2500,92.6200,96.4600,12.3024,187311787.00 2009-02-06,97.0000,100.0000,97.0000,99.7200,12.7181,171802571.00 2009-02-09,101.1650,103.0000,99.5000,102.5100,13.0740,178752878.00 2009-02-10,101.1700,102.5100,97.0600,97.8300,12.4771,212265412.00 2009-02-11,96.3500,98.3100,95.7700,96.8200,12.3483,168743568.00 2009-02-12,95.8300,99.7500,95.8300,99.2700,12.6607,204297304.00 2009-02-13,99.1100,99.9400,98.1200,99.1600,12.6467,152244552.00 2009-02-17,96.7900,97.0400,94.2800,94.5300,12.0562,169559769.00 2009-02-18,95.0300,95.8500,92.7200,94.3700,12.0358,171194971.00 2009-02-19,93.3700,94.2500,90.1100,90.6400,11.5601,230701330.00 2009-02-20,89.4000,92.4000,89.0000,91.2000,11.6315,187579187.00 2009-02-23,91.6000,92.0000,86.5100,86.9500,11.0895,196745696.00 2009-02-24,87.4475,90.8900,87.0000,90.2500,11.5103,201776601.00 2009-02-25,89.8600,92.9200,89.2500,91.1600,11.6264,208263508.00 2009-02-26,92.0000,92.9200,88.9600,89.1900,11.3752,157467257.00 2009-02-27,87.9100,91.3000,87.6700,89.3100,11.3905,176664776.00 2009-03-02,89.3100,91.2000,87.6700,87.9400,11.2157,192732592.00 2009-03-03,88.8300,90.7400,87.8800,88.3700,11.2706,181085281.00 2009-03-04,90.2400,92.7700,89.4500,91.1700,11.6277,185351085.00 2009-03-05,90.2500,91.8700,88.4500,88.8400,11.3305,176724976.00 2009-03-06,88.3400,88.4000,82.3300,85.3000,10.8790,252787052.00 2009-03-09,84.1200,87.6000,82.5700,83.1100,10.5997,174574574.00 2009-03-10,84.8700,89.1700,84.3600,88.6275,11.3034,211064911.00 2009-03-11,89.9000,94.0700,89.5800,92.6800,11.8203,211593411.00 2009-03-12,92.9703,96.5800,92.0000,96.3500,12.2883,192114492.00 2009-03-13,96.3000,97.2000,95.0100,95.9300,12.2348,150292250.00 2009-03-16,96.4500,97.3900,94.1800,95.4200,12.1697,199311199.00 2009-03-17,95.2600,99.6900,95.0700,99.6600,12.7105,196661696.00 2009-03-18,99.9100,103.4800,99.7200,101.5200,12.9477,199009499.00 2009-03-19,101.9100,103.2000,100.2500,101.6200,12.9605,125045325.00 2009-03-20,102.0900,103.1100,100.5700,101.5900,12.9566,173896973.00 2009-03-23,102.7100,108.1600,101.7500,107.6600,13.7308,166599466.00 2009-03-24,106.3600,109.4400,105.3872,106.8300,13.6249,160153160.00 2009-03-25,107.5800,108.3600,103.8600,106.4900,13.5816,161654661.00 2009-03-26,107.8300,109.9800,107.5800,109.8700,14.0126,154063154.00 2009-03-27,108.2300,108.5300,106.4000,106.8500,13.6275,123218323.00 2009-03-30,104.5100,105.0100,102.6100,104.4900,13.3265,125699125.00 2009-03-31,105.4500,107.4500,105.0000,105.1200,13.4068,142520142.00 2009-04-01,104.0900,109.0000,103.8900,108.6900,13.8621,147343147.00 2009-04-02,110.1450,114.7500,109.7800,112.7100,14.3749,203091903.00 2009-04-03,114.1900,116.1300,113.5200,115.9900,14.7932,159060459.00 2009-04-06,114.9400,118.7500,113.2800,118.4500,15.1069,164516264.00 2009-04-07,116.5300,116.6700,114.1900,115.0000,14.6669,134145334.00 2009-04-08,115.4300,116.7900,114.5800,116.3200,14.8353,113907613.00 2009-04-09,118.4200,120.0000,117.9600,119.5700,15.2498,132689332.00 2009-04-13,120.0100,120.9800,119.0000,120.2200,15.3327,97309197.00 2009-04-14,119.5700,120.1700,117.2500,118.3100,15.0891,113655613.00 2009-04-15,117.2000,118.2500,115.7600,117.6400,15.0036,103220703.00 2009-04-16,119.1900,123.1500,118.7900,121.4500,15.4895,148361648.00 2009-04-17,121.1800,124.2500,120.2500,123.4200,15.7408,124374024.00 2009-04-20,121.7300,122.9900,119.1600,120.5000,15.3684,116616616.00 2009-04-21,118.8900,122.1400,118.6000,121.7600,15.5291,117671517.00 2009-04-22,122.6300,125.3500,121.2000,121.5100,15.4972,234692034.00 2009-04-23,126.6200,127.2000,123.5100,125.4000,15.9933,236289436.00 2009-04-24,124.6400,125.1400,122.9700,123.9000,15.8020,135191135.00 2009-04-27,122.9000,125.0000,122.6600,124.7300,15.9079,120172620.00 2009-04-28,123.3501,126.2100,123.2600,123.9020,15.8023,113964313.00 2009-04-29,124.8500,126.8500,123.8300,125.1400,15.9602,114527814.00 2009-04-30,126.2200,127.0000,124.9200,125.8300,16.0482,124622524.00 2009-05-01,125.8000,127.9500,125.8000,127.2400,16.2280,99379099.00 2009-05-04,128.2400,132.2500,127.6800,132.0700,16.8440,152339752.00 2009-05-05,131.7500,132.8600,131.1200,132.7100,16.9256,99563899.00 2009-05-06,133.3300,133.5000,130.2200,132.5000,16.8988,118384818.00 2009-05-07,132.3300,132.3900,127.9000,129.0600,16.4601,132944132.00 2009-05-08,129.0400,131.2342,126.2600,129.1900,16.4767,116991116.00 2009-05-11,127.3700,130.9600,127.1200,129.5700,16.5252,101164801.00 2009-05-12,129.5600,129.7100,123.2500,124.4200,15.8683,152370552.00 2009-05-13,123.2100,124.0200,119.3800,119.4900,15.2396,148993048.00 2009-05-14,119.7800,123.5300,119.7000,122.9500,15.6808,111956711.00 2009-05-15,122.3200,124.6200,121.6100,122.4200,15.6133,91891891.00 2009-05-18,123.7300,126.7000,121.5700,126.6500,16.1527,114710514.00 2009-05-19,126.8200,129.3100,125.7400,127.4500,16.2548,93105693.00 2009-05-20,127.6300,129.2100,125.3000,125.8700,16.0533,97146097.00 2009-05-21,125.1500,126.7800,122.8900,124.1800,15.8377,101986601.00 2009-05-22,124.0500,124.1800,121.7500,122.5000,15.6235,74499674.00 2009-05-26,124.7600,130.8300,124.5500,130.7800,16.6795,159231959.00 2009-05-27,131.7800,134.9800,130.9100,133.0500,16.9690,161605661.00 2009-05-28,133.4500,135.3900,132.0300,135.0700,17.2266,121888321.00 2009-05-29,135.3900,135.9000,133.8500,135.8100,17.3210,114133714.00 2009-06-01,136.4700,139.9900,136.0000,139.3500,17.7725,113125013.00 2009-06-02,138.9900,141.3400,138.3500,139.4900,17.7903,114056014.00 2009-06-03,140.0000,141.1100,139.0700,140.9500,17.9765,141300041.00 2009-06-04,140.1300,144.1800,140.0400,143.7400,18.3324,137658637.00 2009-06-05,145.3100,146.4000,143.2100,144.6700,18.4510,158179158.00 2009-06-08,143.8200,144.2300,139.4300,143.8500,18.3464,232913332.00 2009-06-09,143.8100,144.5600,140.5500,142.7200,18.2023,169241269.00 2009-06-10,142.2800,142.3500,138.3000,140.2500,17.8873,172156072.00 2009-06-11,139.5500,141.5600,138.5500,139.9500,17.8490,131206031.00 2009-06-12,138.8100,139.1000,136.0400,136.9700,17.4689,140771540.00 2009-06-15,136.0100,136.9300,134.8900,136.0900,17.3567,134937734.00 2009-06-16,136.6600,138.4700,136.1000,136.3500,17.3899,128701428.00 2009-06-17,136.6700,137.4500,134.5300,135.5800,17.2917,142853342.00 2009-06-18,136.1100,138.0000,135.5900,135.8800,17.3299,106920206.00 2009-06-19,138.0700,139.5000,136.9000,139.4800,17.7891,180464380.00 2009-06-22,140.6700,141.5600,136.3300,137.3700,17.5200,158728658.00 2009-06-23,136.4000,136.9500,132.8800,134.0100,17.0914,176633276.00 2009-06-24,135.4200,137.5000,134.8600,136.2200,17.3733,121381521.00 2009-06-25,135.7500,140.2000,135.2100,139.8600,17.8375,147362047.00 2009-06-26,139.7900,143.5600,139.7400,142.4400,18.1666,109846209.00 2009-06-29,143.4600,143.9500,141.5400,141.9700,18.1066,141904141.00 2009-06-30,142.5800,143.8000,141.8000,142.4300,18.1653,108556108.00 2009-07-01,143.5000,144.6600,142.5200,142.8300,18.2163,103544803.00 2009-07-02,141.2500,142.8300,139.7900,140.0200,17.8579,92619892.00 2009-07-06,138.7000,138.9900,136.2500,138.6100,17.6781,124672224.00 2009-07-07,138.4800,139.6800,135.1800,135.4000,17.2687,115399315.00 2009-07-08,135.9200,138.0400,134.4200,137.2200,17.5008,143982443.00 2009-07-09,137.7600,137.9900,135.9300,136.3600,17.3911,85756385.00 2009-07-10,136.3400,138.9700,136.3200,138.5200,17.6666,111319011.00 2009-07-13,139.5400,142.3400,137.5300,142.3400,18.1538,120875420.00 2009-07-14,142.0300,143.1800,141.1610,142.2700,18.1449,86811986.00 2009-07-15,145.0400,147.0000,144.3200,146.8800,18.7328,121396921.00 2009-07-16,145.7600,148.0200,145.5700,147.5200,18.8145,98392798.00 2009-07-17,149.0800,152.0200,148.6300,151.7500,19.3540,150538650.00 2009-07-20,153.2700,155.0360,150.8900,152.9090,19.5018,183881783.00 2009-07-21,153.2900,153.4300,149.7500,151.5100,19.3233,218695618.00 2009-07-22,157.7900,158.7300,156.1100,156.7400,19.9904,218526218.00 2009-07-23,156.6300,158.4400,155.5600,157.8200,20.1281,131740831.00 2009-07-24,156.9500,160.0000,156.5000,159.9860,20.4044,109590709.00 2009-07-27,160.1700,160.8800,157.2600,160.1000,20.4189,108327908.00 2009-07-28,158.8800,160.1050,157.6000,160.0000,20.4061,90888790.00 2009-07-29,158.9000,160.4500,158.2500,160.0300,20.4100,95539595.00 2009-07-30,161.7000,164.7200,161.5000,162.7900,20.7620,117401317.00 2009-07-31,162.9881,165.0000,162.9100,163.3900,20.8385,105634305.00 2009-08-03,165.2100,166.6400,164.8700,166.4300,21.2262,98560098.00 2009-08-04,164.9300,165.5700,164.2100,165.5500,21.1140,98952798.00 2009-08-05,165.7500,167.3900,164.2100,165.1100,21.0579,105796005.00 2009-08-06,165.5800,166.5100,163.0900,163.9100,20.9048,85404285.00 2009-08-07,165.4900,166.6000,164.8000,165.5100,21.1089,96838796.00 2009-08-10,165.6600,166.6000,163.6600,164.7200,21.0081,75073675.00 2009-08-11,163.6900,164.3800,161.8800,162.8300,20.7671,88835688.00 2009-08-12,162.5500,166.7100,162.4600,165.3100,21.0834,111267911.00 2009-08-13,166.6500,168.6700,166.5000,168.4200,21.4800,109995309.00 2009-08-14,167.9400,168.2267,165.5300,166.7800,21.2709,76454076.00 2009-08-17,163.5500,163.5900,159.4200,159.5900,20.3539,131095431.00 2009-08-18,161.6300,164.2400,161.4100,164.0000,20.9163,107788207.00 2009-08-19,162.7500,165.3000,162.4500,164.6000,20.9928,103318003.00 2009-08-20,164.9800,166.7200,164.6100,166.3300,21.2135,85507885.00 2009-08-21,167.6500,169.3700,166.8000,169.2200,21.5820,104018704.00 2009-08-24,170.1200,170.7100,168.2700,169.0600,21.5616,101732501.00 2009-08-25,169.4599,170.9400,169.1300,169.4000,21.6050,81088781.00 2009-08-26,168.9200,169.5500,166.7600,167.4100,21.3512,75999775.00 2009-08-27,168.7500,169.5700,164.8300,169.4500,21.6114,112295512.00 2009-08-28,172.2700,172.4900,168.5300,170.0500,21.6879,113425313.00 2009-08-31,168.1600,168.8500,166.5000,168.2100,21.4532,77834477.00 2009-09-01,167.9900,170.0000,164.9400,165.2980,21.0818,117257117.00 2009-09-02,164.6200,167.6100,164.1100,165.1800,21.0668,91062391.00 2009-09-03,166.4400,167.1000,165.0000,166.5500,21.2415,73488873.00 2009-09-04,167.2757,170.7000,167.0900,170.3100,21.7211,93657293.00 2009-09-08,172.9800,173.1400,172.0000,172.9300,22.0552,78761978.00 2009-09-09,172.7800,174.4700,169.7000,171.1400,21.8269,202772002.00 2009-09-10,172.0600,173.2500,170.8100,172.5600,22.0080,122783622.00 2009-09-11,172.9100,173.1800,170.8700,172.1600,21.9570,87240387.00 2009-09-14,170.8300,173.9000,170.2500,173.7200,22.1560,80502880.00 2009-09-15,174.0400,175.6500,173.5900,175.1600,22.3396,106617806.00 2009-09-16,177.9900,182.7500,177.8800,181.8700,23.1954,188505988.00 2009-09-17,181.9800,186.7900,181.9700,184.5500,23.5372,202643202.00 2009-09-18,185.8300,186.5500,184.7600,185.0200,23.5972,150395850.00 2009-09-21,184.2900,185.1600,181.6200,184.0200,23.4696,109429009.00 2009-09-22,185.1900,185.3800,182.8500,184.4800,23.5283,89188489.00 2009-09-23,185.4000,188.9000,185.0300,185.5000,23.6584,148391048.00 2009-09-24,187.2000,187.7000,182.7700,183.8200,23.4441,137720237.00 2009-09-25,182.0100,185.5000,181.4400,182.3700,23.2592,111309911.00 2009-09-28,183.8700,186.6800,183.3300,186.1519,23.7415,84361284.00 2009-09-29,186.7300,187.4000,184.3100,185.3800,23.6431,86346486.00 2009-09-30,186.1300,186.4500,182.6127,185.3500,23.6392,134896434.00 2009-10-01,185.3500,186.2200,180.7000,180.8599,23.0666,131178031.00 2009-10-02,181.4100,185.9400,181.3500,184.9000,23.5819,138327138.00 2009-10-05,186.2000,186.8600,184.2701,186.0240,23.7252,105783405.00 2009-10-06,187.7400,190.0100,187.3000,190.0100,24.2336,151271551.00 2009-10-07,189.7600,190.5500,189.0320,190.2500,24.2642,116417116.00 2009-10-08,190.6600,191.4500,188.8900,189.2700,24.1392,109552909.00 2009-10-09,188.9700,190.7000,188.6200,190.4700,24.2922,73318073.00 2009-10-12,191.0200,191.5100,189.6400,190.8100,24.3356,72006272.00 2009-10-13,190.6300,191.1700,189.7000,190.0200,24.2348,87005187.00 2009-10-14,192.2500,192.3200,190.2300,191.2900,24.3968,93877793.00 2009-10-15,189.6300,190.9200,189.5300,190.5600,24.3037,93389193.00 2009-10-16,189.3500,190.3600,187.8400,188.0500,23.9836,107856807.00 2009-10-19,187.8500,190.0000,185.5500,189.8600,24.2144,235557935.00 2009-10-20,200.6000,201.7500,197.8500,198.7600,25.3495,285260085.00 2009-10-21,199.5200,208.7099,199.2300,204.9200,26.1352,298431998.00 2009-10-22,204.7000,207.8500,202.5100,205.2000,26.1709,197848197.00 2009-10-23,205.7000,205.8000,203.2300,203.9400,26.0102,105196805.00 2009-10-26,203.6700,206.7500,200.1000,202.4800,25.8240,121084721.00 2009-10-27,201.6600,202.8100,196.4500,197.3700,25.1723,189138089.00 2009-10-28,197.7100,198.0200,191.1000,192.4000,24.5384,204596904.00 2009-10-29,195.0000,196.8100,192.1400,196.3500,25.0422,142567742.00 2009-10-30,196.0560,196.8000,186.0667,188.5000,24.0410,179381479.00 2009-11-02,189.8000,192.8800,185.5700,189.3100,24.1443,169745969.00 2009-11-03,187.8500,189.5200,185.9200,188.7500,24.0729,130635530.00 2009-11-04,190.7300,193.8500,190.2300,190.8100,24.3356,121882721.00 2009-11-05,192.4000,195.0000,191.8200,194.0301,24.7463,96200396.00 2009-11-06,192.5100,195.1900,192.4000,194.3400,24.7858,73774473.00 2009-11-09,196.9400,201.9000,196.2600,201.4600,25.6939,132214032.00 2009-11-10,201.0200,204.9800,201.0100,202.9800,25.8877,100298900.00 2009-11-11,204.5600,205.0000,201.8300,203.2500,25.9222,110967610.00 2009-11-12,203.1400,204.8700,201.4300,201.9900,25.7615,90932890.00 2009-11-13,202.8700,204.8300,202.0700,204.4500,26.0752,85810285.00 2009-11-16,205.4800,208.0000,205.0100,206.6300,26.3533,121301721.00 2009-11-17,206.0800,207.4400,205.0000,207.0000,26.4005,99128499.00 2009-11-18,206.5400,207.0000,204.0000,205.9600,26.2678,93580293.00 2009-11-19,204.6100,204.6100,199.8000,200.5100,25.5727,135581735.00 2009-11-20,199.1500,200.3900,197.7600,199.9200,25.4975,101666701.00 2009-11-23,203.0000,206.0000,202.9500,205.8800,26.2576,118724318.00 2009-11-24,205.3300,205.8800,202.9000,204.4400,26.0740,79609679.00 2009-11-25,205.4000,205.6500,203.7600,204.1900,26.0421,71613571.00 2009-11-27,199.2200,202.9600,198.3700,200.5900,25.5829,73814373.00 2009-11-30,201.1100,201.6800,198.7700,199.9100,25.4962,106214606.00 2009-12-01,202.2400,202.7700,196.8300,196.9700,25.1212,116440916.00 2009-12-02,198.9600,201.4200,195.7500,196.2300,25.0269,178815178.00 2009-12-03,197.4200,198.9800,196.2700,196.4800,25.0587,112180012.00 2009-12-04,199.6995,199.8800,190.2800,193.3200,24.6557,206721406.00 2009-12-07,193.3200,193.7700,188.6800,188.9500,24.0984,178689878.00 2009-12-08,189.3600,192.3500,188.7000,189.8700,24.2157,172599872.00 2009-12-09,191.2800,198.1600,190.3100,197.8000,25.2271,171195671.00 2009-12-10,199.5000,199.7000,196.1200,196.4300,25.0524,122417522.00 2009-12-11,197.7800,198.0000,193.4300,194.6700,24.8279,107443807.00 2009-12-14,195.3700,197.4300,192.5600,196.9800,25.1225,123947723.00 2009-12-15,195.8300,197.5100,193.2700,194.1700,24.7641,104865004.00 2009-12-16,195.1000,196.5000,194.5500,195.0300,24.8738,88246288.00 2009-12-17,194.2600,195.0000,191.0000,191.8600,24.4695,97209797.00 2009-12-18,193.1700,195.5030,192.6000,195.4300,24.9248,152192752.00 2009-12-21,196.0500,199.7500,195.6700,198.2300,25.2819,152976752.00 2009-12-22,199.4400,200.8500,198.6600,200.3600,25.5536,87378987.00 2009-12-23,201.2500,202.3800,200.8100,202.1000,25.7755,86381486.00 2009-12-24,203.5500,209.3500,203.3500,209.0400,26.6606,125222425.00 2009-12-28,211.7200,213.9500,209.6110,211.6100,26.9884,161141561.00 2009-12-29,212.6300,212.7200,208.7300,209.1000,26.6683,111301511.00 2009-12-30,208.8300,212.0000,208.3100,211.6400,26.9922,103021203.00 2009-12-31,213.1300,213.3500,210.5600,210.7320,26.8764,88102788.00 2010-01-04,213.4300,214.5000,212.3800,214.0100,27.2945,123432523.00 2010-01-05,214.6000,215.5900,213.2500,214.3800,27.3417,150476350.00 2010-01-06,214.3800,215.2300,210.7500,210.9700,26.9068,138040138.00 2010-01-07,211.7500,212.0000,209.0500,210.5800,26.8570,119282919.00 2010-01-08,210.3000,212.0000,209.0600,211.9800,27.0356,111902811.00 2010-01-11,212.8000,213.0000,208.4500,210.1100,26.7971,115557515.00 2010-01-12,209.1900,209.7700,206.4200,207.7200,26.4923,148615048.00 2010-01-13,207.8700,210.9300,204.1000,210.6500,26.8660,151473151.00 2010-01-14,210.1100,210.4600,209.0200,209.4300,26.7104,108223608.00 2010-01-15,210.9300,211.6000,205.8700,205.9300,26.2640,148517048.00 2010-01-19,208.3300,215.1900,207.2400,215.0400,27.4259,182502082.00 2010-01-20,214.9100,215.5500,209.5000,211.7250,27.0031,153038353.00 2010-01-21,212.0800,213.3138,207.2100,208.0720,26.5372,152038752.00 2010-01-22,206.7800,207.5000,197.1600,197.7500,25.2207,220442120.00 2010-01-25,202.5100,204.7000,200.1900,203.0750,25.8999,266425166.00 2010-01-26,205.9500,213.7100,202.5800,205.9400,26.2653,466777966.00 2010-01-27,206.8500,210.5800,199.5310,207.8840,26.5132,430642530.00 2010-01-28,204.9300,205.5000,198.7000,199.2900,25.4171,293375893.00 2010-01-29,201.0800,202.2000,190.2500,192.0630,24.4954,311488411.00 2010-02-01,192.3700,196.0000,191.3000,194.7300,24.8356,187469287.00 2010-02-02,195.9100,196.3200,193.3800,195.8600,24.9797,174585774.00 2010-02-03,195.1700,200.2000,194.4200,199.2300,25.4095,153832153.00 2010-02-04,196.7300,198.3700,191.5700,192.0500,24.4938,189413189.00 2010-02-05,192.6250,196.0000,190.8500,195.4600,24.9287,212576912.00 2010-02-08,195.6900,197.8800,194.0000,194.1200,24.7578,119567819.00 2010-02-09,196.4200,197.5000,194.7500,196.1900,25.0218,158221858.00 2010-02-10,195.8900,196.6000,194.2600,195.1160,24.8848,92590492.00 2010-02-11,194.8800,199.7500,194.0600,198.6700,25.3381,137586537.00 2010-02-12,198.1100,201.6400,195.5000,200.3800,25.5561,163867363.00 2010-02-16,201.9400,203.6900,201.5200,203.4000,25.9413,135934535.00 2010-02-17,204.1900,204.3100,200.8600,202.5500,25.8329,109099309.00 2010-02-18,201.6300,203.8900,200.9200,202.9280,25.8811,105706405.00 2010-02-19,201.8600,203.2000,201.1100,201.6700,25.7207,103867503.00 2010-02-22,202.3400,202.5000,199.1900,200.4160,25.5607,97640997.00 2010-02-23,200.0000,201.3300,195.7100,197.0590,25.1326,143773843.00 2010-02-24,198.2300,201.4400,197.8400,200.6560,25.5913,115141715.00 2010-02-25,197.3800,202.8600,196.8900,202.0000,25.7628,166281666.00 2010-02-26,202.3800,205.1700,202.0000,204.6200,26.0969,126865326.00 2010-03-01,205.7500,209.5000,205.4500,208.9900,26.6543,137523537.00 2010-03-02,209.9300,210.8300,207.7400,208.8500,26.6364,141636741.00 2010-03-03,208.9400,209.8700,207.9400,209.3300,26.6976,93013293.00 2010-03-04,209.2800,210.9200,208.6300,210.7100,26.8736,91510391.00 2010-03-05,214.9400,219.7000,214.6300,218.9500,27.9245,224905324.00 2010-03-08,220.0100,220.0900,218.2500,219.0800,27.9411,107472507.00 2010-03-09,218.3100,225.0000,217.8900,223.0200,28.4436,230065030.00 2010-03-10,223.8295,225.4800,223.2000,224.8400,28.6757,149054649.00 2010-03-11,223.9100,225.5000,223.3200,225.5000,28.7599,101425201.00 2010-03-12,227.3700,227.7300,225.7500,226.6000,28.9002,104081004.00 2010-03-15,225.3800,225.5000,220.2500,223.8400,28.5482,123375823.00 2010-03-16,224.1800,224.9800,222.5100,224.4500,28.6260,111727111.00 2010-03-17,224.9000,226.4500,223.2700,224.1200,28.5839,112739312.00 2010-03-18,224.1000,225.0000,222.6100,224.6500,28.6515,85527485.00 2010-03-19,224.7900,225.2400,221.2300,222.2499,28.3454,139861539.00 2010-03-22,220.4700,226.0000,220.1500,224.7500,28.6643,114105014.00 2010-03-23,225.6400,228.7800,224.1000,228.3600,29.1247,150607950.00 2010-03-24,227.6400,230.2000,227.5100,229.3700,29.2535,149445249.00 2010-03-25,230.4580,230.9700,226.2500,226.6500,28.9066,135571235.00 2010-03-26,228.9500,231.9500,228.5500,230.9000,29.4486,160218960.00 2010-03-29,233.0000,233.8699,231.6200,232.3900,29.6387,135186235.00 2010-03-30,236.6027,237.4800,234.2500,235.8450,30.0793,131827631.00 2010-03-31,235.4900,236.6100,234.4600,235.0000,29.9715,107665007.00 2010-04-01,237.4900,238.7300,232.7500,235.9700,30.0952,150786450.00 2010-04-05,234.9750,238.5100,234.7700,238.4900,30.4166,171127071.00 2010-04-06,238.2000,240.2400,237.0000,239.5400,30.5506,111754411.00 2010-04-07,239.7200,241.9200,238.6601,240.6000,30.6857,157125657.00 2010-04-08,240.4400,241.5400,238.0400,239.9500,30.6028,143247443.00 2010-04-09,241.4300,241.8900,240.4600,241.7900,30.8375,83545783.00 2010-04-12,242.2000,243.0700,241.8100,242.2900,30.9013,83256683.00 2010-04-13,241.8600,242.8000,241.1100,242.4300,30.9191,76552776.00 2010-04-14,245.2800,245.8100,244.0700,245.6900,31.3349,101019201.00 2010-04-15,245.7800,249.0300,245.5100,248.9200,31.7469,94196294.00 2010-04-16,248.5700,251.1400,244.5500,247.4000,31.5530,187636587.00 2010-04-19,247.0300,247.8900,241.7700,247.0700,31.5109,141731241.00 2010-04-20,248.5400,249.2500,242.9550,244.5900,31.1946,184581784.00 2010-04-21,258.8050,260.2500,255.7300,259.2200,33.0605,245598045.00 2010-04-22,258.2400,266.7500,256.2000,266.4695,33.9851,198356398.00 2010-04-23,267.9900,272.1800,267.0000,270.8300,34.5412,199239099.00 2010-04-26,271.8800,272.4600,268.1900,269.5000,34.3716,119767319.00 2010-04-27,267.2700,267.8400,260.5200,262.0400,33.4202,177336077.00 2010-04-28,263.2500,264.0000,256.4100,261.6000,33.3640,189600789.00 2010-04-29,263.0200,270.0000,262.0100,268.6400,34.2619,139710339.00 2010-04-30,269.3100,270.5700,261.0000,261.0900,33.2990,135616035.00 2010-05-03,263.8400,267.8800,262.8800,266.3500,33.9699,113585613.00 2010-05-04,262.8900,263.2900,256.7500,258.6800,32.9916,180955080.00 2010-05-05,253.0300,258.1400,248.7300,255.9850,32.6479,220776020.00 2010-05-06,255.9700,255.9700,255.9700,255.9700,32.6460,321465521.00 2010-05-07,243.7100,246.5700,225.2100,235.8600,30.0812,419005019.00 2010-05-10,250.2500,254.6500,248.5300,253.9900,32.3935,246076846.00 2010-05-11,251.8400,259.8900,250.5000,256.5200,32.7162,212226912.00 2010-05-12,259.2450,263.1300,258.7000,262.0900,33.4265,163595063.00 2010-05-13,263.2200,265.0000,256.4000,258.3600,32.9508,149928249.00 2010-05-14,255.1650,256.4800,249.5000,253.8200,32.3718,189840889.00 2010-05-17,254.7000,256.1800,247.7100,254.2200,32.4228,190708890.00 2010-05-18,256.9800,258.5500,250.2600,252.3600,32.1856,195669795.00 2010-05-19,249.5000,252.9200,244.8500,248.3400,31.6729,256431956.00 2010-05-20,241.8800,243.8500,236.2100,237.7600,30.3235,320729120.00 2010-05-21,232.8200,244.5000,231.3500,242.3200,30.9051,305973105.00 2010-05-24,247.2800,250.9000,246.2600,246.7600,31.4714,188559888.00 2010-05-25,239.3500,246.7600,237.1600,245.2200,31.2750,262001862.00 2010-05-26,250.0800,252.1300,243.7500,244.1090,31.1333,212663712.00 2010-05-27,250.6000,253.8900,249.1100,253.3500,32.3119,166570766.00 2010-05-28,259.3881,259.4000,253.3500,256.8800,32.7621,203903903.00 2010-06-01,259.6900,265.9400,258.9600,260.8300,33.2658,219118419.00 2010-06-02,264.5400,264.8000,260.3350,263.9500,33.6638,172137172.00 2010-06-03,265.1800,265.5500,260.4100,263.1200,33.5579,162526862.00 2010-06-04,258.2100,261.9000,254.6300,255.9650,32.6454,189576289.00 2010-06-07,258.2900,259.1500,250.5500,250.9400,32.0045,221735721.00 2010-06-08,253.2400,253.8000,245.6500,249.3300,31.7992,250192850.00 2010-06-09,251.4700,251.9000,242.4900,243.2000,31.0173,213657713.00 2010-06-10,244.8400,250.9800,242.2000,250.5100,31.9496,194089194.00 2010-06-11,248.2250,253.8600,247.3700,253.5100,32.3323,136439936.00 2010-06-14,255.9600,259.1500,254.0100,254.2800,32.4305,150740250.00 2010-06-15,255.6400,259.8500,255.5000,259.6900,33.1204,146268646.00 2010-06-16,261.1000,267.7500,260.6302,267.2500,34.0846,195919695.00 2010-06-17,270.6000,272.9000,269.5000,271.8700,34.6739,218214018.00 2010-06-18,272.2500,275.0000,271.4200,274.0740,34.9550,196155596.00 2010-06-21,277.6900,279.0100,268.7300,270.1700,34.4571,194122794.00 2010-06-22,272.1600,275.9700,271.5000,273.8500,34.9264,179315679.00 2010-06-23,274.5800,274.6600,267.9000,270.9700,34.5591,192114492.00 2010-06-24,271.0000,273.1950,268.1000,269.0000,34.3078,178569478.00 2010-06-25,270.0600,270.2700,265.8100,266.7000,34.0145,137485737.00 2010-06-28,266.9300,269.7500,264.5200,268.3000,34.2186,146237146.00 2010-06-29,264.1205,264.3900,254.3000,256.1700,32.6715,283336483.00 2010-06-30,256.7100,257.9700,250.0100,251.5300,32.0797,184863184.00 2010-07-01,254.3000,254.8000,243.2200,248.4800,31.6907,255724255.00 2010-07-02,250.4900,250.9300,243.2000,246.9400,31.4943,173460873.00 2010-07-06,251.0000,252.8000,246.1600,248.6300,31.7099,153809053.00 2010-07-07,250.4900,258.7700,249.7500,258.6650,32.9897,163639163.00 2010-07-08,262.4800,262.9000,254.8900,258.0900,32.9164,184536284.00 2010-07-09,256.8900,259.9000,255.1600,259.6200,33.1115,108330708.00 2010-07-12,258.5300,261.8500,254.8600,257.2850,32.8137,140719740.00 2010-07-13,256.3200,256.4000,246.4300,251.7980,32.1139,297731297.00 2010-07-14,249.3800,255.8000,249.0000,252.7270,32.2324,203012103.00 2010-07-15,248.2300,256.9700,247.3000,251.4500,32.0695,206216706.00 2010-07-16,253.1800,254.9700,248.4100,249.9000,31.8718,259964859.00 2010-07-19,249.8800,249.8800,239.6000,245.5800,31.3209,256119756.00 2010-07-20,242.9000,252.9000,240.0100,251.8900,32.1256,268737968.00 2010-07-21,265.0900,265.1500,254.0000,254.2400,32.4254,296418096.00 2010-07-22,257.6800,260.0000,255.3100,259.0240,33.0355,161329861.00 2010-07-23,257.0900,260.3800,256.2800,259.9400,33.1523,133347333.00 2010-07-26,260.0000,260.0998,257.7100,259.2800,33.0682,105138005.00 2010-07-27,260.8700,264.8000,260.3000,264.0800,33.6803,146193046.00 2010-07-28,263.6700,265.9900,260.2500,260.9600,33.2824,129996429.00 2010-07-29,260.7100,262.6500,256.1000,258.1100,32.9189,160951860.00 2010-07-30,255.8925,259.7000,254.9000,257.2500,32.8093,112052612.00 2010-08-02,260.4400,262.5900,259.6200,261.8500,33.3959,107014007.00 2010-08-03,261.0100,263.2600,259.4200,261.9300,33.4061,104413504.00 2010-08-04,262.8400,264.2800,260.3110,262.9800,33.5401,105093905.00 2010-08-05,261.7300,263.1800,260.5500,261.7000,33.3768,72274372.00 2010-08-06,259.7800,261.4900,257.6300,260.0910,33.1716,111224511.00 2010-08-09,261.4800,262.1500,259.5700,261.7500,33.3832,75782075.00 2010-08-10,259.8500,260.4500,257.5500,259.4100,33.0847,112980112.00 2010-08-11,255.4000,255.6900,249.8100,250.1900,31.9088,155013755.00 2010-08-12,246.6900,253.1000,246.1200,251.7900,32.1129,133730233.00 2010-08-13,251.6500,251.8800,249.0900,249.1000,31.7698,88717388.00 2010-08-16,247.5800,250.0100,246.6200,247.6400,31.5836,79607579.00 2010-08-17,250.0800,254.6300,249.2000,251.9700,32.1359,105660205.00 2010-08-18,252.3600,254.6700,251.5800,253.0700,32.2761,84924084.00 2010-08-19,252.8400,253.4800,248.6800,249.8800,31.8693,106676606.00 2010-08-20,249.3900,253.9200,249.0000,249.6400,31.8387,96057596.00 2010-08-23,251.7900,252.0000,245.2500,245.8000,31.3489,103510503.00 2010-08-24,242.6700,243.0000,238.6500,239.9300,30.6003,150641550.00 2010-08-25,238.0400,243.9900,237.2000,242.8900,30.9778,149217049.00 2010-08-26,245.4500,245.7500,240.2778,240.2800,30.6449,116626416.00 2010-08-27,241.7500,242.6100,235.5600,241.6200,30.8158,137097937.00 2010-08-30,240.7600,245.7500,240.6801,242.5000,30.9281,95822395.00 2010-08-31,241.8500,244.5600,240.3500,243.1000,31.0046,105196805.00 2010-09-01,247.4700,251.4600,246.2800,250.3300,31.9267,174259574.00 2010-09-02,251.2623,252.1700,248.5700,252.1700,32.1614,103857003.00 2010-09-03,255.0900,258.7800,254.5000,258.7700,33.0031,130197330.00 2010-09-07,256.6400,259.5300,256.2500,257.8100,32.8807,85639485.00 2010-09-08,259.7800,264.3899,259.1000,262.9200,33.5324,131637931.00 2010-09-09,265.0400,266.5200,262.9200,263.0700,33.5515,109643909.00 2010-09-10,263.1900,264.5000,261.4000,263.4100,33.5949,96885696.00 2010-09-13,265.8200,268.2800,265.7600,267.0400,34.0579,97195097.00 2010-09-14,266.2100,269.1700,265.5200,268.0600,34.1879,102037702.00 2010-09-15,268.1700,270.3800,267.8400,270.2200,34.4634,107342307.00 2010-09-16,270.2400,276.6700,269.5000,276.5700,35.2733,163025963.00 2010-09-17,277.6900,277.9600,273.6800,275.3700,35.1203,158619458.00 2010-09-20,276.0800,283.7800,275.8500,283.2300,36.1227,164669564.00 2010-09-21,283.8600,287.3500,282.7900,283.7700,36.1916,167018767.00 2010-09-22,282.7100,287.9800,282.4100,287.7500,36.6992,146322546.00 2010-09-23,286.3300,292.7600,286.0000,288.9200,36.8484,196529396.00 2010-09-24,292.1000,293.5300,290.5500,292.3200,37.2820,162372162.00 2010-09-27,293.9750,294.7300,291.0100,291.1640,37.1346,120708820.00 2010-09-28,291.7700,291.7700,275.0000,286.8600,36.5857,258760858.00 2010-09-29,287.2300,289.8100,286.0000,287.3700,36.6507,117411117.00 2010-09-30,289.0000,290.0000,281.2500,283.7500,36.1890,168348068.00 2010-10-01,283.7500,286.5800,281.3500,282.5200,36.0322,112035812.00 2010-10-04,281.6000,282.9000,277.7700,278.6400,35.5373,108825608.00 2010-10-05,282.0000,289.4500,281.8200,288.9400,36.8509,125491925.00 2010-10-06,289.5900,291.9900,285.2600,289.1900,36.8828,167717367.00 2010-10-07,290.3362,290.4800,286.9100,289.2200,36.8867,102100002.00 2010-10-08,291.7129,294.5000,290.0000,294.0700,37.5052,164600964.00 2010-10-11,294.7400,297.2400,294.6000,295.3600,37.6697,106938406.00 2010-10-12,295.4100,299.5000,292.4900,298.5400,38.0753,139636139.00 2010-10-13,300.2000,301.9600,299.8000,300.1400,38.2794,157523257.00 2010-10-14,301.6900,302.4700,300.4000,302.3100,38.5561,108824208.00 2010-10-15,307.4400,315.0000,304.9100,314.7400,40.1414,230548730.00 2010-10-18,318.4700,319.0000,314.2900,318.0000,40.5572,273252973.00 2010-10-19,303.4000,313.7700,300.0200,309.4900,39.4719,308196308.00 2010-10-20,309.0000,314.2500,306.8700,310.5300,39.6045,180406280.00 2010-10-21,312.3600,314.7400,306.8000,309.5200,39.4757,137865137.00 2010-10-22,309.0700,310.0400,306.3000,307.4700,39.2142,93194593.00 2010-10-25,309.0900,311.6000,308.4400,308.8400,39.3890,98115598.00 2010-10-26,306.8700,309.7400,305.6500,308.0500,39.2882,98232498.00 2010-10-27,307.6500,309.9000,305.6000,307.8300,39.2601,99750799.00 2010-10-28,307.9500,308.0000,300.9000,305.2400,38.9298,137762937.00 2010-10-29,304.2300,305.8800,300.8700,300.9800,38.3865,107627907.00 2010-11-01,302.2200,305.6000,302.2000,304.1800,38.7946,105972405.00 2010-11-02,307.0000,310.1900,307.0000,309.3600,39.4553,108482608.00 2010-11-03,311.3700,312.8800,308.5300,312.8000,39.8940,127087227.00 2010-11-04,315.4500,320.1800,315.0300,318.2700,40.5916,160622160.00 2010-11-05,317.9900,319.5700,316.7500,317.1300,40.4463,90313390.00 2010-11-08,317.2000,319.7702,316.7600,318.6200,40.6363,70439670.00 2010-11-09,321.0500,321.3000,314.5000,316.0800,40.3123,95886095.00 2010-11-10,316.6400,318.7700,313.5500,318.0300,40.5610,96056896.00 2010-11-11,315.0000,318.4000,314.2500,316.6550,40.3857,90321090.00 2010-11-12,316.0000,316.5000,303.6300,308.0300,39.2857,198961898.00 2010-11-15,308.4600,310.5400,306.2700,307.0350,39.1588,100901600.00 2010-11-16,305.7200,307.6000,299.3200,301.5900,38.4643,164412664.00 2010-11-17,301.2000,303.9900,297.7600,300.5000,38.3253,119862519.00 2010-11-18,305.2000,309.6700,304.6900,308.4300,39.3367,123622923.00 2010-11-19,307.9700,308.4000,305.2400,306.7300,39.1199,96210896.00 2010-11-22,306.6800,313.3600,305.8700,313.3600,39.9654,98268898.00 2010-11-23,310.4500,311.7500,306.5600,308.7300,39.3749,129862029.00 2010-11-24,312.0000,315.4000,311.7500,314.7950,40.1485,103431403.00 2010-11-26,313.7400,317.6999,312.9400,315.0000,40.1746,59396459.00 2010-11-29,315.5000,317.4800,311.3800,316.8700,40.4131,111446411.00 2010-11-30,313.5400,314.3600,310.8700,311.1500,39.6836,125464625.00 2010-12-01,315.2700,317.7500,315.0000,316.4000,40.3532,115437815.00 2010-12-02,317.5300,319.0000,314.8900,318.1500,40.5763,115709415.00 2010-12-03,317.0100,318.6500,316.3400,317.4400,40.4858,85523285.00 2010-12-06,318.6400,322.3300,318.4200,320.1500,40.8314,112120512.00 2010-12-07,323.8000,323.9900,318.1200,318.2100,40.5840,97863597.00 2010-12-08,319.6300,321.0200,317.1100,321.0100,40.9411,80483980.00 2010-12-09,322.1317,322.5000,319.0200,319.7575,40.7814,73537873.00 2010-12-10,319.6500,321.0500,318.6000,320.5600,40.8837,65627865.00 2010-12-13,324.3700,325.0600,321.0000,321.6700,41.0253,109954009.00 2010-12-14,321.7300,322.5400,319.0000,320.2900,40.8493,87752087.00 2010-12-15,320.0000,323.0000,319.1900,320.3600,40.8582,104328104.00 2010-12-16,321.0900,322.6100,320.1000,321.2500,40.9717,80507780.00 2010-12-17,321.6300,321.7900,320.2300,320.6100,40.8901,96732396.00 2010-12-20,321.6000,323.2500,318.2300,322.2100,41.0942,96402696.00 2010-12-21,323.0000,324.3900,322.0500,324.2050,41.3486,64088564.00 2010-12-22,324.3600,325.7200,323.5500,325.1600,41.4704,66480466.00 2010-12-23,325.0000,325.1500,323.1700,323.6000,41.2714,55789355.00 2010-12-27,322.8519,325.4400,321.5200,324.6800,41.4092,62454062.00 2010-12-28,325.9102,326.6600,325.0600,325.4700,41.5099,43981043.00 2010-12-29,326.2200,326.4500,325.1000,325.2900,41.4870,40784840.00 2010-12-30,325.4800,325.5100,323.0500,323.6600,41.2791,39373639.00 2010-12-31,322.9500,323.4800,321.3100,322.5600,41.1388,48377048.00 2011-01-03,325.6400,330.2600,324.8365,329.5700,42.0328,111284711.00 2011-01-04,332.4400,332.5000,328.1500,331.2900,42.2522,77270277.00 2011-01-05,329.5500,334.3400,329.5000,334.0000,42.5978,63879963.00 2011-01-06,334.7194,335.2500,332.9000,333.7300,42.5634,75107275.00 2011-01-07,333.9900,336.3500,331.9000,336.1200,42.8682,77982877.00 2011-01-10,338.8300,343.2300,337.1700,342.4550,43.6762,112140112.00 2011-01-11,344.8800,344.9600,339.4700,341.6400,43.5722,111027111.00 2011-01-12,343.2500,344.4300,342.0000,344.4200,43.9268,75647675.00 2011-01-13,345.1600,346.6400,343.8500,345.6800,44.0875,74195174.00 2011-01-14,345.8900,348.4800,344.4400,348.4800,44.4446,77210077.00 2011-01-18,329.5200,344.7625,326.0000,340.6500,43.4460,470249970.00 2011-01-19,348.3500,348.6000,336.8800,338.8400,43.2151,283903483.00 2011-01-20,336.4300,338.3000,330.1200,332.6800,42.4295,191197491.00 2011-01-21,333.7700,334.8800,326.6300,326.7200,41.6693,188600488.00 2011-01-24,326.8700,337.4500,326.7200,337.4500,43.0378,143670943.00 2011-01-25,336.3300,341.4400,334.5700,341.4000,43.5416,136717136.00 2011-01-26,342.9600,345.6000,341.5000,343.8500,43.8541,126719026.00 2011-01-27,343.7800,344.6928,342.8310,343.2100,43.7725,71256571.00 2011-01-28,344.1700,344.4000,333.5280,336.1000,42.8657,148014448.00 2011-01-31,335.8000,340.0400,334.3000,339.3200,43.2763,94311794.00 2011-02-01,341.3000,345.6500,340.9800,345.0300,44.0046,106658406.00 2011-02-02,344.4500,345.2500,343.5500,344.3200,43.9140,64738864.00 2011-02-03,343.8000,344.2400,338.5500,343.4400,43.8018,98449498.00 2011-02-04,343.6400,346.7000,343.5100,346.5000,44.1921,80460180.00 2011-02-07,347.8900,353.2500,347.6400,351.8800,44.8782,121255521.00 2011-02-08,353.6800,355.5200,352.1500,355.2000,45.3016,95260295.00 2011-02-09,355.1900,359.0000,354.8700,358.1600,45.6792,120686420.00 2011-02-10,357.3900,360.0000,348.0000,354.5400,45.2175,232137732.00 2011-02-11,354.7526,357.8000,353.5401,356.8500,45.5121,91893291.00 2011-02-14,356.7900,359.4800,356.7100,359.1800,45.8092,77604177.00 2011-02-15,359.1900,359.9700,357.5500,359.9000,45.9011,71043771.00 2011-02-16,360.8000,364.9000,360.5000,363.1300,46.3130,120289520.00 2011-02-17,357.2500,360.2700,356.5200,358.3000,45.6970,132645932.00 2011-02-18,358.7100,359.5000,349.5200,350.5600,44.7099,204014504.00 2011-02-22,342.1500,345.4000,337.7200,338.6100,43.1858,218139118.00 2011-02-23,338.7700,344.6400,338.6100,342.6200,43.6972,167963767.00 2011-02-24,344.0200,345.1500,338.3700,342.8800,43.7304,124975324.00 2011-02-25,345.2600,348.4300,344.8000,348.1600,44.4038,95004795.00 2011-02-28,351.2400,355.0500,351.1200,353.2100,45.0478,100768600.00 2011-03-01,355.4700,355.7200,347.6810,349.3100,44.5504,114034314.00 2011-03-02,349.9600,354.3500,348.4000,352.1200,44.9088,150647850.00 2011-03-03,357.1900,359.7900,355.9200,359.5600,45.8577,125197225.00 2011-03-04,360.0700,360.2900,357.7500,360.0000,45.9138,113316813.00 2011-03-07,361.4000,361.6700,351.3100,355.3600,45.3220,136530936.00 2011-03-08,354.9100,357.4000,352.2500,355.7600,45.3731,89079289.00 2011-03-09,354.6900,354.7600,350.6000,352.4700,44.9535,113326613.00 2011-03-10,349.1200,349.7700,344.9000,346.6700,44.2137,126884926.00 2011-03-11,345.3300,352.3200,345.0000,351.9900,44.8922,117770217.00 2011-03-14,353.1800,356.4844,351.3100,353.5600,45.0925,108989408.00 2011-03-15,342.1000,347.8400,340.1000,345.4300,44.0556,180270480.00 2011-03-16,342.0000,343.0000,326.2600,330.0100,42.0890,290503090.00 2011-03-17,336.8300,339.6100,330.6596,334.6400,42.6795,164855764.00 2011-03-18,337.1300,338.2000,330.0000,330.6700,42.1731,188303688.00 2011-03-21,335.9900,339.7400,335.2600,339.3000,43.2738,102350602.00 2011-03-22,342.5600,342.6200,339.1400,341.2000,43.5161,81480781.00 2011-03-23,339.2800,340.2200,335.9500,339.1900,43.2598,93249193.00 2011-03-24,341.8500,346.0000,338.8600,344.9700,43.9969,101178101.00 2011-03-25,348.0700,352.0600,347.0200,351.5400,44.8349,112227612.00 2011-03-28,353.1500,354.3200,350.4400,350.4400,44.6946,77338877.00 2011-03-29,347.6600,350.9600,346.0600,350.9600,44.7609,88225288.00 2011-03-30,350.6400,350.8800,347.4400,348.6300,44.4637,82351582.00 2011-03-31,346.3600,349.8000,346.0600,348.5075,44.4481,68504868.00 2011-04-01,351.1100,351.5872,343.3000,344.5600,43.9446,104665504.00 2011-04-04,344.3100,344.6000,338.4000,341.1900,43.5148,115021315.00 2011-04-05,336.9900,342.2500,336.0000,338.8900,43.2215,120682920.00 2011-04-06,341.2200,343.9000,337.1400,338.0400,43.1131,100634900.00 2011-04-07,338.1000,340.4300,336.0300,338.0800,43.1182,93361893.00 2011-04-08,339.9200,340.1500,333.9500,335.0600,42.7330,94383894.00 2011-04-11,334.0600,335.6700,330.0200,330.8000,42.1897,99736799.00 2011-04-12,330.4900,333.7300,330.2000,332.4000,42.3938,106409906.00 2011-04-13,335.0200,336.1400,332.5200,336.1300,42.8695,86555086.00 2011-04-14,334.8000,336.0000,332.0600,332.4200,42.3963,75450275.00 2011-04-15,333.3000,333.6400,326.8000,327.4600,41.7637,113401513.00 2011-04-18,326.1000,332.2300,320.1600,331.8500,42.3236,152474852.00 2011-04-19,333.1000,337.9800,331.7100,337.8600,43.0901,104844704.00 2011-04-20,343.5100,345.7500,341.5000,342.4100,43.6704,175166775.00 2011-04-21,355.0000,355.1300,348.5200,350.6960,44.7272,188452788.00 2011-04-25,350.3400,353.7500,350.3000,353.0090,45.0222,66636566.00 2011-04-26,353.6200,354.9900,349.3500,350.4200,44.6920,84700084.00 2011-04-27,352.2400,352.3500,347.1000,350.1500,44.6576,89053389.00 2011-04-28,346.1900,349.7500,345.5200,346.7500,44.2239,90239890.00 2011-04-29,346.7800,353.9500,346.6660,350.1300,44.6550,251586551.00 2011-05-02,349.7400,350.4690,345.5000,346.2800,44.1640,110678510.00 2011-05-03,347.9900,349.8900,345.6200,348.2000,44.4089,78337078.00 2011-05-04,348.2600,351.8300,346.8800,349.5700,44.5836,97312697.00 2011-05-05,348.4000,350.9500,346.0500,346.7500,44.2239,83992383.00 2011-05-06,349.6900,350.0000,346.2100,346.6600,44.2125,70033670.00 2011-05-09,347.8600,349.2000,346.5276,347.6000,44.3324,51186851.00 2011-05-10,348.8900,349.6900,346.6600,349.4500,44.5683,70522970.00 2011-05-11,349.0200,350.0000,345.2400,347.2300,44.2852,84000084.00 2011-05-12,346.1200,347.1200,342.2700,346.5700,44.2010,80500080.00 2011-05-13,345.6600,346.2500,340.3500,340.5000,43.4268,81529081.00 2011-05-16,339.2000,341.2200,332.6000,333.3000,42.5086,112443912.00 2011-05-17,332.0000,336.1400,330.7300,336.1400,42.8708,113083713.00 2011-05-18,336.4700,341.0500,336.0000,339.8700,43.3465,83694183.00 2011-05-19,342.0800,342.4140,338.6700,340.5300,43.4307,65292565.00 2011-05-20,339.5600,340.9500,335.0200,335.2200,42.7534,84492184.00 2011-05-23,329.9700,335.9800,329.4200,334.4000,42.6488,95900095.00 2011-05-24,335.5000,335.8990,331.3400,332.1900,42.3670,80481880.00 2011-05-25,333.4300,338.5600,332.8500,336.7800,42.9524,73556073.00 2011-05-26,335.9700,336.8900,334.4350,335.0000,42.7254,55640255.00 2011-05-27,334.8000,337.6300,334.3100,337.4100,43.0327,50899850.00 2011-05-31,341.1000,347.8300,341.0000,347.8300,44.3617,104438704.00 2011-06-01,348.8700,352.1320,344.6500,345.5100,44.0658,138670838.00 2011-06-02,346.5000,347.9800,344.3000,346.1020,44.1413,84695884.00 2011-06-03,343.1800,345.3300,342.0100,343.4400,43.8018,78312578.00 2011-06-06,344.8400,347.0500,337.8100,338.0400,43.1131,115485415.00 2011-06-07,338.1700,338.2200,331.9000,332.0400,42.3479,132446432.00 2011-06-08,331.7800,334.8000,330.6500,332.2400,42.3734,83430983.00 2011-06-09,333.2500,333.6700,330.7500,331.4900,42.2777,68772268.00 2011-06-10,330.5500,331.6600,325.5100,325.9000,41.5648,108488908.00 2011-06-13,327.2000,328.3100,325.0700,326.6000,41.6540,82368382.00 2011-06-14,330.0000,333.2500,329.3100,332.4400,42.3989,83642383.00 2011-06-15,329.7500,330.3000,324.8800,326.7500,41.6732,99799099.00 2011-06-16,326.9000,328.6811,318.3300,325.1600,41.4704,127647927.00 2011-06-17,328.9900,329.2500,319.3600,320.2600,40.8455,153755153.00 2011-06-20,317.3550,317.7000,310.5000,315.3200,40.2154,160161560.00 2011-06-21,316.6800,325.8000,315.2000,325.3000,41.4882,123345723.00 2011-06-22,325.1600,328.9000,322.3800,322.6100,41.1452,97645897.00 2011-06-23,318.9400,331.6900,318.1200,331.2300,42.2445,139939939.00 2011-06-24,331.3700,333.1500,325.0900,326.3500,41.6222,109951909.00 2011-06-27,327.5900,333.9000,327.2500,332.0400,42.3479,84953484.00 2011-06-28,333.6500,336.7000,333.4400,335.2600,42.7585,73574973.00 2011-06-29,336.0400,336.3700,331.8800,334.0400,42.6029,88136388.00 2011-06-30,334.7000,336.1300,332.8400,335.6700,42.8108,80738780.00 2011-07-01,335.9500,343.5000,334.2000,343.2600,43.7788,108828408.00 2011-07-05,343.0000,349.8300,342.5000,349.4300,44.5657,88763588.00 2011-07-06,348.9500,354.1000,346.7100,351.7600,44.8629,111156611.00 2011-07-07,354.6700,358.0000,354.0000,357.2000,45.5567,99915999.00 2011-07-08,353.3400,360.0000,352.2000,359.7100,45.8768,122408422.00 2011-07-11,356.3400,359.7700,352.8200,354.0000,45.1486,110668710.00 2011-07-12,353.5300,357.6800,348.6200,353.7500,45.1167,112902412.00 2011-07-13,358.3300,360.0000,356.3800,358.0200,45.6613,97909797.00 2011-07-14,361.0100,361.6100,356.3400,357.7700,45.6294,107633507.00 2011-07-15,361.1700,365.0000,359.1700,364.9200,46.5413,121116921.00 2011-07-18,365.4300,374.6500,365.2800,373.8000,47.6739,143163443.00 2011-07-19,378.0000,378.6500,373.3200,376.8500,48.0628,204786604.00 2011-07-20,396.1200,396.2700,386.0000,386.9000,49.3446,235335335.00 2011-07-21,386.9500,390.0600,383.9000,387.2900,49.3944,131633731.00 2011-07-22,388.3200,395.0500,387.7500,393.3000,50.1609,129182329.00 2011-07-25,390.3500,400.0000,389.6200,398.5000,50.8241,147451647.00 2011-07-26,400.0000,404.5000,399.6800,403.4100,51.4503,119145719.00 2011-07-27,400.5900,402.6400,392.1500,392.5900,50.0703,164831264.00 2011-07-28,391.6200,396.9900,388.1300,391.8200,49.9721,148508648.00 2011-07-29,387.6400,395.1500,384.0000,390.4800,49.8012,158146258.00 2011-08-01,397.7800,399.5000,392.3700,396.7500,50.6009,153209153.00 2011-08-02,397.6500,397.9000,388.3500,388.9100,49.6010,159885059.00 2011-08-03,390.9800,393.5500,382.2400,392.5700,50.0678,183127183.00 2011-08-04,389.4100,391.3200,377.3500,377.3700,48.1292,217852117.00 2011-08-05,380.4400,383.5000,362.5700,373.6200,47.6509,301148001.00 2011-08-08,361.6900,367.7700,353.0200,353.2100,45.0478,285958685.00 2011-08-09,361.3000,374.6100,355.0000,374.0100,47.7006,270646170.00 2011-08-10,371.1500,374.6500,362.5000,363.6900,46.3844,219664419.00 2011-08-11,370.5200,375.4500,364.7200,373.7000,47.6611,185492485.00 2011-08-12,378.0700,379.6400,374.2300,376.9900,48.0807,132244132.00 2011-08-15,379.6300,384.9700,378.0900,383.4100,48.8995,115136115.00 2011-08-16,381.5200,383.3700,376.0600,380.4800,48.5258,124687624.00 2011-08-17,382.3100,384.5200,378.0000,380.4400,48.5207,110515410.00 2011-08-18,370.8400,372.6500,361.3700,366.0500,46.6854,212859012.00 2011-08-19,362.1700,367.0000,356.0000,356.0300,45.4075,193972293.00 2011-08-22,364.5100,364.8800,355.0900,356.4400,45.4598,133828933.00 2011-08-23,360.3000,373.6400,357.0000,373.6000,47.6483,164208964.00 2011-08-24,373.4700,378.9600,370.6000,376.1800,47.9774,156567056.00 2011-08-25,365.0800,375.4500,365.0000,373.7200,47.6637,217836717.00 2011-08-26,371.1700,383.8000,370.8008,383.5800,48.9212,160369460.00 2011-08-29,388.1800,391.5000,388.0000,389.9700,49.7362,101317401.00 2011-08-30,388.2500,391.8400,386.2100,389.9900,49.7387,104480704.00 2011-08-31,390.5700,392.0800,381.8600,384.8300,49.0806,130646730.00 2011-09-01,385.8200,387.3399,380.7200,381.0300,48.5960,85931385.00 2011-09-02,374.7400,378.0000,371.8300,374.0500,47.7057,109734909.00 2011-09-06,367.3700,380.3300,366.4800,379.7400,48.4314,127424627.00 2011-09-07,385.5600,385.6000,382.0000,383.9300,48.9658,87644287.00 2011-09-08,382.4000,388.6100,382.3100,384.1400,48.9926,104039704.00 2011-09-09,383.9300,386.0000,375.0200,377.4800,48.1432,141203441.00 2011-09-12,375.8900,380.8800,371.9000,379.9400,48.4569,116958216.00 2011-09-13,382.1400,386.2100,380.2500,384.6200,49.0538,110140210.00 2011-09-14,387.0200,392.2100,385.7600,389.3000,49.6507,133681233.00 2011-09-15,391.4300,393.6600,389.9000,392.9600,50.1175,104454804.00 2011-09-16,395.5400,400.5030,395.0300,400.5000,51.0791,174628474.00 2011-09-19,397.0000,413.2300,395.2045,411.6300,52.4986,205965405.00 2011-09-20,415.2500,422.8600,411.1900,413.4500,52.7308,193938693.00 2011-09-21,419.6400,421.5900,412.0000,412.1400,52.5637,151494151.00 2011-09-22,401.0300,409.8200,396.7000,401.8200,51.2475,242120442.00 2011-09-23,400.2800,406.7400,399.8500,404.3000,51.5638,136569436.00 2011-09-26,399.8600,403.9800,391.3000,403.1700,51.4197,203219303.00 2011-09-27,408.7300,409.2500,398.0600,399.2600,50.9210,158124558.00 2011-09-28,400.1900,403.7400,396.5100,397.0100,50.6340,107409507.00 2011-09-29,401.9200,402.2100,386.2100,390.5700,49.8127,162771862.00 2011-09-30,387.1200,388.8900,381.1800,381.3200,48.6329,136910336.00 2011-10-03,380.3700,382.6400,373.1710,374.6000,47.7759,167274967.00 2011-10-04,374.5700,381.8000,354.2400,372.5000,47.5081,308419608.00 2011-10-05,367.8600,379.8200,360.3000,378.2500,48.2414,196617596.00 2011-10-06,373.3300,384.7800,371.8045,377.3700,48.1292,203145803.00 2011-10-07,375.7800,377.7400,368.4890,369.8000,47.1637,133864633.00 2011-10-10,379.0900,388.8100,378.2100,388.8100,49.5882,110628810.00 2011-10-11,392.5700,403.1800,391.5000,400.2900,51.0523,151422051.00 2011-10-12,407.3400,409.2500,400.1400,402.1900,51.2947,155571655.00 2011-10-13,404.9800,408.4300,402.8500,408.4300,52.0905,106546406.00 2011-10-14,416.8300,422.0000,415.2700,422.0000,53.8212,143341943.00 2011-10-17,421.7400,426.7000,415.9400,419.9900,53.5649,171511371.00 2011-10-18,421.7600,424.8067,415.9900,422.2400,53.8518,220400820.00 2011-10-19,401.3500,408.4190,397.8000,398.6200,50.8394,276015176.00 2011-10-20,400.0000,400.3500,394.2100,395.3100,50.4172,137317737.00 2011-10-21,398.1000,399.1400,390.7500,392.8700,50.1060,155311255.00 2011-10-24,396.1800,406.5000,395.4000,405.7700,51.7513,125534625.00 2011-10-25,405.0300,406.5500,397.3800,397.7700,50.7310,107606907.00 2011-10-26,401.7600,402.5500,393.1510,400.6000,51.0919,114076314.00 2011-10-27,407.5600,409.0000,401.8900,404.6900,51.6135,123666323.00 2011-10-28,403.0000,406.3500,402.5100,404.9500,51.6467,80710780.00 2011-10-31,402.4200,409.3300,401.0500,404.7800,51.6250,96375396.00 2011-11-01,397.4100,399.5000,393.2200,396.5100,50.5703,132947632.00 2011-11-02,400.0900,400.4400,395.1100,397.4100,50.6850,81837781.00 2011-11-03,399.0700,403.4000,395.3600,403.0700,51.4069,110346710.00 2011-11-04,402.0300,403.4400,399.1600,400.2400,51.0460,75557375.00 2011-11-07,399.9100,400.0000,396.1300,399.7300,50.9809,67568967.00 2011-11-08,402.2100,408.0000,401.5600,406.2300,51.8099,100110600.00 2011-11-09,396.9700,400.8900,394.2300,395.2800,50.4134,139671139.00 2011-11-10,397.0300,397.2100,382.1500,385.2200,49.1303,186188286.00 2011-11-11,386.6100,388.7000,380.2600,384.6200,49.0538,163446663.00 2011-11-14,383.5201,385.2500,378.2000,379.2600,48.3702,108226408.00 2011-11-15,380.8000,389.5000,379.4500,388.8300,49.5908,107702807.00 2011-11-16,389.2500,391.1400,384.3200,384.7700,49.0730,87302687.00 2011-11-17,383.9800,384.5800,375.5000,377.4100,48.1343,119975219.00 2011-11-18,378.9200,379.9900,374.8800,374.9400,47.8193,92984592.00 2011-11-21,370.4000,371.6800,365.9100,369.0100,47.0629,111995211.00 2011-11-22,371.0200,377.9300,370.9400,376.5100,48.0195,102255402.00 2011-11-23,374.5100,375.8400,366.8800,366.9900,46.8053,107067907.00 2011-11-25,368.4200,371.1500,363.3200,363.5700,46.3691,63690263.00 2011-11-28,372.3500,376.7200,370.3300,376.1200,47.9697,86603386.00 2011-11-29,375.8400,378.8300,370.2000,373.2000,47.5973,93963893.00 2011-11-30,381.2900,382.2760,378.3000,382.2000,48.7452,101484701.00 2011-12-01,382.5400,389.0000,380.7500,387.9300,49.4760,96795396.00 2011-12-02,389.8300,393.6299,388.5800,389.7000,49.7017,94763994.00 2011-12-05,393.4900,396.4100,390.3880,393.0100,50.1239,89302589.00 2011-12-06,392.5100,394.6300,389.3800,390.9500,49.8611,70899570.00 2011-12-07,389.9300,390.9400,386.7625,389.0900,49.6239,76186676.00 2011-12-08,391.4500,395.5000,390.2300,390.6600,49.8242,94089194.00 2011-12-09,392.8500,394.0400,391.0300,393.6200,50.2017,74248374.00 2011-12-12,391.6800,393.9000,389.4500,391.8400,49.9747,75266875.00 2011-12-13,393.0000,395.4000,387.1000,388.8100,49.5882,84732284.00 2011-12-14,386.7000,387.3800,377.6800,380.1900,48.4888,101722001.00 2011-12-15,383.3300,383.7400,378.3100,378.9400,48.3294,64050064.00 2011-12-16,380.3600,384.1500,379.5700,381.0200,48.5947,105369705.00 2011-12-19,382.4700,384.8500,380.4800,382.2100,48.7465,58882658.00 2011-12-20,387.7600,396.1000,387.2600,395.9500,50.4988,84303884.00 2011-12-21,396.6900,397.3000,392.0100,396.4450,50.5620,65737065.00 2011-12-22,397.0000,399.1300,396.1000,398.5500,50.8304,50589750.00 2011-12-23,399.6900,403.5900,399.4950,403.3300,51.4401,67349867.00 2011-12-27,403.1000,409.0900,403.0200,406.5300,51.8482,66269066.00 2011-12-28,406.8900,408.2500,401.3400,402.6400,51.3521,57165557.00 2011-12-29,403.4000,405.6500,400.5100,405.1200,51.6684,53994553.00 2011-12-30,403.5100,406.2800,403.4900,405.0000,51.6531,44915544.00 2012-01-03,409.4000,412.5000,409.0000,411.2300,52.4476,75555275.00 2012-01-04,410.0000,414.6800,409.2800,413.4400,52.7295,65005565.00 2012-01-05,414.9500,418.5500,412.6700,418.0300,53.3149,67817467.00 2012-01-06,419.7700,422.7500,419.2200,422.4000,53.8722,79573279.00 2012-01-09,425.5001,427.7500,421.3500,421.7300,53.7868,98506198.00 2012-01-10,425.9101,426.0000,421.5000,423.2400,53.9794,64549164.00 2012-01-11,422.6800,422.8500,419.3100,422.5500,53.8914,53771253.00 2012-01-12,422.2800,422.9000,418.7500,421.3900,53.7434,53146853.00 2012-01-13,419.7000,420.4500,418.6600,419.8100,53.5419,56505456.00 2012-01-17,424.2000,425.9900,422.9600,424.7000,54.1656,60724360.00 2012-01-18,426.9600,429.4700,426.3000,429.1100,54.7280,69197869.00 2012-01-19,430.1500,431.3690,426.5100,427.7500,54.5546,65434665.00 2012-01-20,427.4900,427.5000,419.7500,420.3000,53.6044,103493703.00 2012-01-23,422.6700,428.4500,422.3000,427.4090,54.5111,76515676.00 2012-01-24,425.1001,425.1001,419.5500,420.4100,53.6184,136909636.00 2012-01-25,454.4400,454.4500,443.7300,446.6600,56.9663,239578739.00 2012-01-26,448.3600,448.7900,443.1400,444.6300,56.7074,80996380.00 2012-01-27,444.3400,448.4800,443.7700,447.2800,57.0454,74927374.00 2012-01-30,445.7100,453.9000,445.3900,453.0100,57.7762,94835394.00 2012-01-31,455.5900,458.2400,453.0700,456.4800,58.2187,97920997.00 2012-02-01,458.4100,458.9900,455.5500,456.1900,58.1817,67511567.00 2012-02-02,455.9000,457.1700,453.9800,455.1200,58.0453,46699146.00 2012-02-03,457.3000,460.0000,455.5600,459.6800,58.6269,71649971.00 2012-02-06,458.3800,464.9800,458.2010,463.9700,59.1740,62353262.00 2012-02-07,465.2500,469.7500,464.5810,468.8300,59.7938,79055979.00 2012-02-08,470.5000,476.7900,469.7000,476.6800,60.7950,101972601.00 2012-02-09,480.7600,496.7500,480.5600,493.1700,62.8981,221053921.00 2012-02-10,490.9600,497.6200,488.5500,493.4200,62.9300,157825657.00 2012-02-13,499.5300,503.8300,497.0900,502.6000,64.1008,129304129.00 2012-02-14,504.6600,509.5600,502.0000,509.4600,64.9757,115099715.00 2012-02-15,514.2600,526.2900,496.8900,497.6700,63.4720,376530376.00 2012-02-16,491.5000,504.8900,486.6300,502.2100,64.0511,236138236.00 2012-02-17,503.1100,507.7700,500.3000,502.1200,64.0396,133951433.00 2012-02-21,506.8800,514.8500,504.1200,514.8500,65.6631,151398951.00 2012-02-22,513.0800,515.4900,509.0700,513.0400,65.4323,120825720.00 2012-02-23,514.5400,517.8296,509.5000,516.3900,65.8596,142007042.00 2012-02-24,519.6700,522.9000,518.6400,522.4100,66.6273,103768103.00 2012-02-27,521.3100,528.5000,516.2800,525.7600,67.0546,136895636.00 2012-02-28,527.9600,535.4100,525.8500,535.4100,68.2853,150096950.00 2012-02-29,541.5600,547.6100,535.7000,542.4400,69.1819,238003038.00 2012-03-01,548.1700,548.2100,538.7700,544.4700,69.4408,170817670.00 2012-03-02,544.2400,546.8000,542.5200,545.1800,69.5314,107928207.00 2012-03-05,545.4200,547.4800,526.0000,533.1600,67.9984,202281302.00 2012-03-06,523.6600,533.6900,516.2210,530.2600,67.6285,202559902.00 2012-03-07,536.8000,537.7800,523.3000,530.6900,67.6834,199630399.00 2012-03-08,534.6900,542.9900,532.1200,541.9900,69.1245,129114429.00 2012-03-09,544.2100,547.7400,543.1100,545.1700,69.5301,104729904.00 2012-03-12,548.9820,552.0000,547.0000,552.0000,70.4012,101820701.00 2012-03-13,557.5400,568.1800,555.7500,568.1000,72.4546,172713972.00 2012-03-14,578.0500,594.7200,575.4000,589.5800,75.1941,354711354.00 2012-03-15,599.6100,600.0100,578.5500,585.5600,74.6814,289929789.00 2012-03-16,584.7200,589.2000,578.0000,585.5700,74.6827,206372106.00 2012-03-19,598.3700,601.7700,589.0500,601.1000,76.6633,225309225.00 2012-03-20,599.5100,606.9000,582.0000,605.9600,77.2832,204165704.00 2012-03-21,602.7400,609.6500,601.4100,602.5000,76.8419,161010661.00 2012-03-22,597.7800,604.5000,595.5300,599.3400,76.4389,155967855.00 2012-03-23,600.4900,601.8000,594.4010,596.0500,76.0193,107622307.00 2012-03-26,599.7900,607.1500,595.2600,606.9800,77.4133,148935648.00 2012-03-27,606.1800,616.2800,606.0600,614.4800,78.3698,151782551.00 2012-03-28,618.3800,621.4500,610.3100,617.6200,78.7703,163865263.00 2012-03-29,612.7800,616.5600,607.2300,609.8600,77.7806,152059752.00 2012-03-30,608.7700,610.5600,597.9400,599.5500,76.4657,182759682.00 2012-04-02,601.8300,618.7700,600.3800,618.6300,78.8991,149588049.00 2012-04-03,627.3000,632.2100,622.5100,629.3200,80.2625,208640108.00 2012-04-04,624.3500,625.8600,617.0000,624.3100,79.6235,143245343.00 2012-04-05,626.9800,634.6600,623.4000,633.6800,80.8185,160324660.00 2012-04-09,626.1300,639.8400,625.3000,636.2300,81.1438,149384349.00 2012-04-10,639.9300,644.0000,626.0000,628.4400,80.1502,222431522.00 2012-04-11,636.2000,636.8700,623.3422,626.2000,79.8646,174153874.00 2012-04-12,625.0000,631.3300,620.5000,622.7700,79.4271,153584353.00 2012-04-13,624.1100,624.7000,603.5100,605.2300,77.1901,214911414.00 2012-04-16,610.0600,610.2800,578.2500,580.1300,73.9889,262696962.00 2012-04-17,578.9400,610.0000,571.9100,609.7000,77.7602,256382256.00 2012-04-18,613.7200,620.2500,602.7100,608.3400,77.5867,238633038.00 2012-04-19,600.2200,604.7320,584.5200,587.4400,74.9212,208680008.00 2012-04-20,591.3800,594.6200,570.4200,572.9800,73.0770,257746557.00 2012-04-23,570.6100,576.6700,556.6200,571.7000,72.9137,241632541.00 2012-04-24,562.6100,567.6900,555.0000,560.2800,71.4572,269037569.00 2012-04-25,615.6350,618.0000,606.0000,610.0000,77.7984,226444626.00 2012-04-26,614.2700,614.6900,602.1300,607.7000,77.5051,134017234.00 2012-04-27,605.0700,606.1800,600.5000,603.0000,76.9057,101680701.00 2012-04-30,597.8000,598.4000,583.0000,583.9800,74.4799,126536326.00 2012-05-01,584.9000,596.7600,581.2300,582.1300,74.2439,152749952.00 2012-05-02,580.2400,587.3999,578.8600,585.9800,74.7350,106847406.00 2012-05-03,590.5000,591.4000,580.3000,581.8200,74.2044,97637497.00 2012-05-04,577.0800,578.3600,565.1700,565.2500,72.0911,132498232.00 2012-05-07,561.5000,572.7700,561.2300,569.4800,72.6306,115029715.00 2012-05-08,569.5800,571.5000,558.7300,568.1800,72.4648,124313124.00 2012-05-09,563.7000,573.9778,560.8500,569.1800,72.5923,120176120.00 2012-05-10,574.5800,575.8800,568.4410,570.5200,72.7632,83300083.00 2012-05-11,565.0000,574.4700,564.3500,566.7100,72.2773,99886599.00 2012-05-14,562.5700,567.5100,557.6000,558.2200,71.1945,88156688.00 2012-05-15,561.4500,563.2200,551.7500,553.1700,70.5504,119084119.00 2012-05-16,554.0500,556.8900,541.0400,546.0750,69.6455,140224140.00 2012-05-17,545.3100,547.5000,530.1200,530.1200,67.6107,179305179.00 2012-05-18,533.9600,543.4100,522.1800,530.3800,67.6438,183073283.00 2012-05-21,534.5000,561.5400,534.0500,561.2800,71.5848,157776657.00 2012-05-22,569.5500,573.8800,552.5800,556.9700,71.0351,173717773.00 2012-05-23,557.5000,572.8000,553.2300,570.5600,72.7683,146224546.00 2012-05-24,575.8700,576.5000,561.2300,565.3200,72.1000,124057624.00 2012-05-25,564.5900,565.8500,558.4720,562.2900,71.7136,82126882.00 2012-05-29,570.9000,574.0000,565.3100,572.2700,72.9864,95127295.00 2012-05-30,569.2000,579.9900,566.5600,579.1700,73.8664,132357532.00 2012-05-31,580.7400,581.5000,571.4600,577.7300,73.6828,122918722.00 2012-06-01,569.1600,572.6500,560.5200,560.9900,71.5478,130247030.00 2012-06-04,561.5000,567.5000,548.5000,564.2900,71.9686,139249039.00 2012-06-05,561.2700,566.4700,558.3300,562.8300,71.7824,97053697.00 2012-06-06,567.7700,573.8500,565.5000,571.4600,72.8831,100364000.00 2012-06-07,577.2900,577.3200,570.5000,571.7200,72.9163,94941794.00 2012-06-08,571.6000,580.5840,569.0000,580.3200,74.0131,86879186.00 2012-06-11,587.7200,588.5000,570.6300,571.1700,72.8461,147816347.00 2012-06-12,574.4600,576.6200,566.7000,576.1600,73.4825,108845208.00 2012-06-13,574.5200,578.4800,570.3800,572.1600,72.9724,73395073.00 2012-06-14,571.2400,573.5000,567.2600,571.5300,72.8920,86393386.00 2012-06-15,571.0000,574.6200,569.5500,574.1300,73.2236,83813883.00 2012-06-18,570.9600,587.8900,570.3700,585.7800,74.7094,110103110.00 2012-06-19,583.4000,590.0000,583.1000,587.4100,74.9173,90351190.00 2012-06-20,588.2100,589.2500,580.8000,585.7410,74.7045,89735889.00 2012-06-21,585.4400,588.2200,577.4400,577.6700,73.6751,81587881.00 2012-06-22,579.0400,582.1900,575.4200,582.1000,74.2401,71117971.00 2012-06-25,577.3000,579.8000,570.3700,570.7650,72.7945,76095676.00 2012-06-26,571.3300,574.4900,567.3300,572.0250,72.9552,69134169.00 2012-06-27,575.0000,576.7400,571.9200,574.5000,73.2708,50749350.00 2012-06-28,571.6700,574.0000,565.6100,569.0500,72.5757,70709170.00 2012-06-29,578.0000,584.0000,574.2500,584.0000,74.4824,105375305.00 2012-07-02,584.7300,593.4700,583.6000,592.5200,75.5691,100023100.00 2012-07-03,594.8800,600.0000,594.0000,599.4100,76.4478,60428260.00 2012-07-05,600.5600,614.3400,599.6500,609.9400,77.7908,121095921.00 2012-07-06,607.0900,608.4400,601.5800,605.8800,77.2730,104732704.00 2012-07-09,605.3000,613.9000,604.1100,613.8900,78.2946,94851494.00 2012-07-10,617.9700,619.8700,605.3100,608.2100,77.5701,127989527.00 2012-07-11,606.1200,607.6600,597.2200,604.4300,77.0880,117330617.00 2012-07-12,600.2400,603.4700,592.6800,598.9000,76.3828,107010507.00 2012-07-13,602.9500,607.1900,600.0000,604.9700,77.1569,77856877.00 2012-07-16,605.1200,611.6200,605.0200,606.9100,77.4043,75315175.00 2012-07-17,610.7900,611.5000,603.1500,606.9400,77.4082,73406273.00 2012-07-18,606.5900,608.3400,603.5600,606.2600,77.3214,63175063.00 2012-07-19,611.2800,615.3500,606.0000,614.3200,78.3494,109215509.00 2012-07-20,613.0300,614.4400,603.7000,604.3000,77.0715,99367899.00 2012-07-23,594.4000,605.9000,587.7100,603.8300,77.0115,121994021.00 2012-07-24,607.3800,609.6800,598.5100,600.9200,76.6404,141283241.00 2012-07-25,574.4600,580.8000,570.0000,574.9700,73.3308,219328419.00 2012-07-26,579.7600,580.4000,570.3600,574.8800,73.3193,101658301.00 2012-07-27,575.0100,585.8300,571.5900,585.1600,74.6304,100984200.00 2012-07-30,590.9200,599.4400,587.8200,595.0300,75.8892,94785694.00 2012-07-31,603.2300,611.7000,602.7200,610.7600,77.8954,115582015.00 2012-08-01,615.9050,616.4000,603.0000,606.8100,77.3916,96125496.00 2012-08-02,602.8400,610.6900,600.2500,607.7900,77.5166,83039683.00 2012-08-03,613.6300,617.9800,611.5600,615.7000,78.5254,86230286.00 2012-08-06,617.2900,624.8680,615.2600,622.5500,79.3990,75525875.00 2012-08-07,622.7700,625.0000,618.0400,620.9140,79.1904,72611772.00 2012-08-08,619.3900,623.8800,617.1000,619.8600,79.0560,61176561.00 2012-08-09,617.8500,621.7300,617.8000,620.7300,79.5049,55410655.00 2012-08-10,618.7100,621.7600,618.7000,621.7000,79.6291,48734748.00 2012-08-13,623.3900,630.0000,623.2500,630.0000,80.6922,69708169.00 2012-08-14,631.8700,638.6100,630.2100,631.6900,80.9087,85042385.00 2012-08-15,631.3000,634.0000,627.7500,630.8300,80.7985,64335664.00 2012-08-16,631.2100,636.7600,630.5000,636.3400,81.5043,63633563.00 2012-08-17,640.0000,648.1900,638.8100,648.1100,83.0118,110690410.00 2012-08-20,650.0100,665.1500,649.9000,665.1500,85.1943,153346353.00 2012-08-21,670.8200,674.8800,650.3300,656.0620,84.0303,203180103.00 2012-08-22,654.4200,669.0000,648.1100,668.8700,85.6708,141330841.00 2012-08-23,666.1100,669.9000,661.1500,662.6300,84.8716,105032305.00 2012-08-24,659.5100,669.4800,655.5500,663.2220,84.9474,109335209.00 2012-08-27,679.9900,680.8700,673.5400,675.6800,86.5430,106752206.00 2012-08-28,674.9773,676.1000,670.6730,674.8000,86.4303,66854266.00 2012-08-29,675.2500,677.6700,672.6000,673.4660,86.2595,50701750.00 2012-08-30,670.6400,671.5540,662.8530,663.8680,85.0301,75674975.00 2012-08-31,667.2500,668.6000,657.2500,665.2400,85.2059,84580384.00 2012-09-04,665.7600,675.1400,664.5000,674.9700,86.4521,91973091.00 2012-09-05,675.5700,676.3500,669.6000,670.2300,85.8450,84093884.00 2012-09-06,673.1700,678.2900,670.8000,676.2700,86.6186,97799197.00 2012-09-07,678.0500,682.4800,675.7700,680.4400,87.1527,82416682.00 2012-09-10,680.4500,683.2900,662.1000,662.7400,84.8857,121999621.00 2012-09-11,665.1100,670.1000,656.5000,660.5900,84.6103,125995925.00 2012-09-12,666.8500,669.9000,656.0000,669.7900,85.7886,178058478.00 2012-09-13,677.3700,685.5000,674.7700,682.9800,87.4781,149590149.00 2012-09-14,689.9550,696.9800,687.8900,691.2800,88.5411,150118650.00 2012-09-17,699.3500,699.8000,694.6100,699.7810,89.6300,99507899.00 2012-09-18,699.8800,702.3300,696.4200,701.9100,89.9027,93375893.00 2012-09-19,700.2600,703.9900,699.5700,702.1000,89.9270,81718781.00 2012-09-20,699.1600,700.0600,693.6200,698.7000,89.4915,84142184.00 2012-09-21,702.4100,705.0700,699.3617,700.0950,89.6702,142897442.00 2012-09-24,686.8600,695.1200,683.0000,690.7900,88.4784,159941759.00 2012-09-25,688.2600,692.7800,673.0000,673.5400,86.2690,129697529.00 2012-09-26,668.7400,672.6900,661.2000,665.1800,85.1982,144125944.00 2012-09-27,664.2900,682.1700,660.3500,681.3200,87.2654,148522648.00 2012-09-28,678.7500,681.1100,666.7500,667.1050,85.4447,133777833.00 2012-10-01,671.5000,676.7500,656.5000,659.3900,84.4566,135898835.00 2012-10-02,661.8100,666.3500,650.6500,661.3100,84.7025,156998256.00 2012-10-03,664.8600,671.8600,662.6300,671.4500,86.0013,106070406.00 2012-10-04,671.2500,674.2500,665.5500,666.8000,85.4057,92681492.00 2012-10-05,665.2000,666.0000,651.2800,652.5900,83.5856,148501648.00 2012-10-08,646.8800,647.5600,636.1100,638.1700,81.7387,159498659.00 2012-10-09,638.6500,640.4900,623.5500,635.8500,81.4415,209649509.00 2012-10-10,639.7400,644.9800,637.0000,640.9100,82.0896,127589127.00 2012-10-11,646.5000,647.2000,628.1000,628.1000,80.4489,136520436.00 2012-10-12,629.5600,635.3800,625.3000,629.7140,80.6556,115003815.00 2012-10-15,632.3500,635.1300,623.8500,634.7600,81.3019,108125608.00 2012-10-16,635.3400,650.3000,631.0000,649.7925,83.2273,137443037.00 2012-10-17,648.8700,652.7900,644.0000,644.6136,82.5640,97259497.00 2012-10-18,639.5900,642.0600,630.0000,632.6400,81.0304,119156219.00 2012-10-19,631.0500,631.7700,609.6200,609.8400,78.1101,186021686.00 2012-10-22,612.4200,635.3800,610.7600,634.0300,81.2084,136682836.00 2012-10-23,631.0000,633.9000,611.7000,613.3554,78.5603,176786576.00 2012-10-24,621.4400,626.5500,610.6400,616.8300,79.0054,139631939.00 2012-10-25,620.0000,622.0000,605.5500,609.5380,78.0714,164081564.00 2012-10-26,609.4300,614.0000,591.0000,604.0000,77.3621,254608454.00 2012-10-31,594.8800,601.9600,587.7000,595.3200,76.2503,127500927.00 2012-11-01,598.2200,603.0000,594.1700,596.5399,76.4066,90324590.00 2012-11-02,595.8900,596.9500,574.7500,576.8000,73.8782,149843549.00 2012-11-05,583.5150,587.7700,577.6000,584.6211,74.8800,132284032.00 2012-11-06,590.2300,590.7400,580.0900,582.8495,74.6530,93729393.00 2012-11-07,573.8350,574.5400,555.7500,558.0019,71.8099,198412398.00 2012-11-08,560.6300,562.2300,535.2900,537.7500,69.2037,264036764.00 2012-11-09,540.4200,554.8800,533.7200,547.0600,70.4018,232478632.00 2012-11-12,554.1500,554.5000,538.6500,542.8300,69.8574,128950628.00 2012-11-13,538.9100,550.4800,536.3600,542.8980,69.8662,133237433.00 2012-11-14,545.5000,547.4500,536.1800,536.8800,69.0917,119292719.00 2012-11-15,537.5300,539.5000,522.6200,525.6200,67.6427,197477897.00 2012-11-16,525.2000,530.0000,505.7501,527.6780,67.9075,316723716.00 2012-11-19,540.7097,567.5000,539.8800,565.7300,72.8045,205829605.00 2012-11-20,571.9100,571.9500,554.5800,560.9134,72.1846,160688660.00 2012-11-21,564.2500,567.3700,556.6000,561.7000,72.2858,93250593.00 2012-11-23,567.1700,572.0000,562.6000,571.5000,73.5470,68206668.00 2012-11-26,575.9000,590.0000,573.7100,589.5300,75.8673,157645057.00 2012-11-27,589.5500,590.4200,580.1000,584.7800,75.2560,133332633.00 2012-11-28,577.2700,585.8000,572.2600,582.9400,75.0192,130216230.00 2012-11-29,590.2150,594.2500,585.2500,589.3600,75.8454,128674828.00 2012-11-30,586.7900,588.4000,582.6800,585.2800,75.3204,97829997.00 2012-12-03,593.6500,594.5900,585.5000,586.1900,75.4375,91070091.00 2012-12-04,581.8000,581.8000,572.1300,575.8454,74.1062,139267239.00 2012-12-05,568.9100,569.2500,538.7700,538.7923,69.3378,261159761.00 2012-12-06,528.9400,553.3100,518.6300,547.2445,70.4255,294303394.00 2012-12-07,553.4000,555.2000,530.0000,533.2500,68.6246,196760396.00 2012-12-10,525.0000,538.5100,521.5800,529.8209,68.1833,157621257.00 2012-12-11,539.7700,549.5600,537.3700,541.3880,69.6719,148086548.00 2012-12-12,547.7700,548.0000,536.2701,539.0000,69.3645,121786121.00 2012-12-13,531.1500,537.6399,525.8000,529.6900,68.1664,156315056.00 2012-12-14,514.7500,518.1320,505.5800,509.7940,65.6060,252395052.00 2012-12-17,508.9300,520.0000,501.2300,518.8300,66.7688,189401989.00 2012-12-18,525.0000,534.9000,520.2500,533.9000,68.7082,156421456.00 2012-12-19,531.4700,533.7000,525.5000,526.3100,67.7314,112342412.00 2012-12-20,530.0000,530.2000,518.8800,521.7302,67.1421,120422520.00 2012-12-21,512.4700,519.6700,510.2400,519.3300,66.8332,149067249.00 2012-12-24,520.3500,524.2500,518.7100,520.1680,66.9410,43938343.00 2012-12-26,519.0000,519.4600,511.1200,512.9995,66.0185,75609175.00 2012-12-27,513.5400,516.2500,504.6600,515.0600,66.2837,113780213.00 2012-12-28,510.2900,514.4800,508.1200,509.5892,65.5796,88569688.00 2012-12-31,510.5300,535.4000,509.0000,532.1729,68.4860,164873264.00 2013-01-02,553.8200,555.0000,541.6300,549.0300,70.6553,140129640.00 2013-01-03,547.8800,549.6700,541.0000,542.0959,69.7630,88241388.00 2013-01-04,536.9650,538.6299,525.8286,527.0000,67.8202,148583548.00 2013-01-07,522.0000,529.3000,515.2000,523.9000,67.4213,121039221.00 2013-01-08,529.2100,531.8900,521.2500,525.3100,67.6028,114676914.00 2013-01-09,522.5000,525.0054,515.9900,517.1000,66.5462,101901201.00 2013-01-10,528.5500,528.7200,515.5200,523.5100,67.3711,150286650.00 2013-01-11,521.0000,525.3200,519.0200,520.3000,66.9580,87626787.00 2013-01-14,502.6800,507.5000,498.5100,501.7500,64.5708,183552083.00 2013-01-15,498.3000,498.9900,483.3800,485.9200,62.5336,219193319.00 2013-01-16,494.6400,509.4400,492.5000,506.0900,65.1293,172701372.00 2013-01-17,510.3100,510.7500,502.0300,502.6800,64.6905,113419713.00 2013-01-18,498.5160,502.2200,496.4000,500.0000,64.3456,118230818.00 2013-01-22,504.5600,507.8800,496.6300,504.7700,64.9594,115386715.00 2013-01-23,508.8100,514.9900,504.7700,514.0050,66.1479,215377615.00 2013-01-24,460.0000,465.7300,450.2500,450.5000,57.9754,365213465.00 2013-01-25,451.6900,456.2300,435.0000,439.8800,56.6087,302006902.00 2013-01-28,437.8250,453.2100,435.8600,449.8300,57.8891,196379596.00 2013-01-29,458.5000,460.2000,452.1200,458.2700,58.9753,142789642.00 2013-01-30,457.0000,462.6000,454.5000,456.8300,58.7900,104288904.00 2013-01-31,456.9800,459.2800,454.9800,455.4900,58.6175,79833679.00 2013-02-01,459.1100,459.4800,448.3500,453.6200,58.3769,134871234.00 2013-02-04,453.9100,455.9400,442.0000,442.3160,56.9222,119279419.00 2013-02-05,444.0500,459.7400,442.2200,457.8440,58.9205,143337043.00 2013-02-06,456.4700,466.5000,452.5800,457.3500,58.8569,148426748.00 2013-02-07,463.2500,470.0000,454.1200,468.2200,60.5968,176145376.00 2013-02-08,474.0000,478.8100,468.2500,474.9800,61.4717,158289758.00 2013-02-11,476.5000,484.9400,473.2500,479.9300,62.1123,129372729.00 2013-02-12,479.5100,482.3800,467.7440,467.9000,60.5554,152263452.00 2013-02-13,467.2100,473.6400,463.2200,467.0100,60.4402,118802018.00 2013-02-14,464.5199,471.6400,464.0200,466.5900,60.3859,88818888.00 2013-02-15,468.8500,470.1600,459.9200,460.1600,59.5537,97936397.00 2013-02-19,461.1000,462.7300,453.8500,459.9900,59.5317,108946008.00 2013-02-20,457.6900,457.6900,448.8000,448.8500,58.0900,119075719.00 2013-02-21,446.0000,449.1700,442.8200,446.0600,57.7289,111795711.00 2013-02-22,449.2500,451.6000,446.6000,450.8100,58.3436,82663782.00 2013-02-25,453.8500,455.1200,442.5700,442.8000,57.3070,93144893.00 2013-02-26,443.8200,451.5400,437.6600,448.9700,58.1055,125375025.00 2013-02-27,448.4300,452.4400,440.6500,444.5700,57.5360,146837746.00 2013-02-28,444.0500,447.8700,441.4000,441.4000,57.1258,80628880.00 2013-03-01,438.0000,438.1799,429.9800,430.4700,55.7112,138112238.00 2013-03-04,427.8000,428.1999,419.0000,420.0500,54.3627,145689045.00 2013-03-05,421.4800,435.1900,420.7500,431.1440,55.7985,159608559.00 2013-03-06,434.5100,435.2500,424.4300,425.6620,55.0890,115062615.00 2013-03-07,424.5000,432.0100,421.0600,430.5820,55.7257,117118517.00 2013-03-08,429.8000,435.4300,428.6100,431.7200,55.8730,97870597.00 2013-03-11,429.7499,439.0100,425.1400,437.8700,56.6689,118559118.00 2013-03-12,435.6000,438.8800,427.5700,428.4300,55.4472,116478016.00 2013-03-13,428.4500,434.5000,425.3600,428.3500,55.4369,101387401.00 2013-03-14,432.8300,434.6400,430.4500,432.5000,55.9739,75968975.00 2013-03-15,437.9300,444.2300,437.2500,443.6600,57.4183,160990360.00 2013-03-18,441.4500,457.4600,441.2000,455.7200,58.9791,151549451.00 2013-03-19,459.5000,460.9700,448.5000,454.4900,58.8199,131693931.00 2013-03-20,457.4200,457.6300,449.5900,452.0800,58.5080,77165277.00 2013-03-21,450.2200,457.9800,450.1000,452.7300,58.5921,95813995.00 2013-03-22,454.5800,462.1000,453.1100,461.9100,59.7802,98776398.00 2013-03-25,464.6900,469.9500,461.7800,463.5800,59.9963,125284025.00 2013-03-26,465.4400,465.8399,460.5300,461.1360,59.6800,73573573.00 2013-03-27,456.4600,456.8000,450.7301,452.0800,58.5080,82809382.00 2013-03-28,449.8200,451.8190,441.6200,442.6600,57.2888,110710010.00 2013-04-01,441.9000,443.6980,427.7400,428.9100,55.5093,97433097.00 2013-04-02,427.6000,438.1400,426.4000,429.7920,55.6235,132379932.00 2013-04-03,431.3700,437.2800,430.3100,431.9900,55.9079,90804090.00 2013-04-04,433.7600,435.0000,425.2500,427.7200,55.3553,89611989.00 2013-04-05,424.5000,424.9500,419.6800,423.2000,54.7703,95923895.00 2013-04-08,424.8500,427.5000,422.4900,426.2100,55.1599,75207375.00 2013-04-09,426.3600,428.5000,422.7500,426.9800,55.2595,76653576.00 2013-04-10,428.1000,437.0600,426.0100,435.6900,56.3868,93982093.00 2013-04-11,433.7200,437.9900,431.2000,434.3300,56.2108,82091182.00 2013-04-12,434.1500,434.1500,429.0900,429.8000,55.6245,59653359.00 2013-04-15,427.0000,427.8900,419.5500,419.8500,54.3368,79380079.00 2013-04-16,421.5700,426.6100,420.5700,426.2400,55.1638,76442876.00 2013-04-17,420.2700,420.6000,398.1100,402.8000,52.1302,236264236.00 2013-04-18,404.9900,405.7900,389.7420,392.0500,50.7389,166574966.00 2013-04-19,387.9700,399.6000,385.1000,390.5300,50.5422,152318752.00 2013-04-22,392.6400,402.2000,391.2750,398.6700,51.5957,107480207.00 2013-04-23,403.9900,408.3810,398.8100,406.1300,52.5612,166059766.00 2013-04-24,393.5400,415.2500,392.5000,405.4620,52.4747,242413042.00 2013-04-25,411.2250,413.9400,407.0000,408.3800,52.8523,96209496.00 2013-04-26,409.8100,418.7690,408.2500,417.2050,53.9945,191024591.00 2013-04-29,420.4500,433.6170,420.0000,430.1200,55.6659,160081760.00 2013-04-30,435.1000,445.2500,432.0700,442.7800,57.3044,172884772.00 2013-05-01,444.4600,444.9300,434.3900,439.2900,56.8527,126727426.00 2013-05-02,441.7800,448.5900,440.6300,445.5200,57.6590,105457205.00 2013-05-03,451.3100,453.2300,449.1500,449.9800,58.2362,90325290.00 2013-05-06,455.7100,462.2000,454.3100,460.7100,59.6249,124160524.00 2013-05-07,464.9700,465.7500,453.7000,458.6580,59.3593,120938420.00 2013-05-08,459.0400,465.3700,455.8100,463.8400,60.0300,118149618.00 2013-05-09,459.8100,463.0000,455.5800,456.7700,59.5097,99621999.00 2013-05-10,457.9700,459.7100,450.4800,452.9700,59.0146,83713083.00 2013-05-13,451.5100,457.9000,451.5000,454.7400,59.2452,79237279.00 2013-05-14,453.8500,455.2000,442.1500,443.8600,57.8277,111779611.00 2013-05-15,439.1600,441.0000,422.3600,428.8500,55.8722,185403585.00 2013-05-16,423.2400,437.8500,418.9000,434.5780,56.6184,150801150.00 2013-05-17,439.0500,440.0900,431.0100,433.2600,56.4467,106976206.00 2013-05-20,431.9100,445.8000,430.1000,442.9300,57.7066,112894712.00 2013-05-21,438.1500,445.4800,434.2000,439.6600,57.2805,114005614.00 2013-05-22,444.0500,448.3499,438.2200,441.3540,57.5012,110759710.00 2013-05-23,435.9500,446.1600,435.7900,442.1400,57.6036,88255388.00 2013-05-24,440.8500,445.6600,440.3600,445.1500,57.9958,69041769.00 2013-05-28,449.9000,451.1100,440.8500,441.4390,57.5123,96536396.00 2013-05-29,440.0000,447.5000,439.4000,444.9500,57.9697,82644182.00 2013-05-30,445.6500,454.5000,444.5100,451.5800,58.8335,88379988.00 2013-05-31,452.5000,457.1000,449.5000,449.7350,58.5931,96075796.00 2013-06-03,450.7300,452.3600,442.4800,450.7200,58.7215,93088193.00 2013-06-04,453.2200,454.4300,447.3900,449.3100,58.5378,73182273.00 2013-06-05,445.6500,450.7200,443.7100,445.1100,57.9906,72647472.00 2013-06-06,445.4700,447.0000,434.0500,438.4600,57.1242,104233604.00 2013-06-07,436.5000,443.2400,432.7700,441.8110,57.5608,101134001.00 2013-06-10,444.7300,449.0790,436.8000,438.8900,57.1802,112538412.00 2013-06-11,435.7400,442.7599,433.3200,437.6000,57.0121,71528171.00 2013-06-12,439.5000,441.2500,431.5000,432.1900,56.3073,66306866.00 2013-06-13,432.5000,437.1400,428.7500,435.9650,56.7991,71458171.00 2013-06-14,435.4000,436.2900,428.5000,430.0500,56.0285,67966567.00 2013-06-17,431.4400,435.7000,430.3615,432.0000,56.2826,64853664.00 2013-06-18,431.5600,434.9000,430.2100,431.7700,56.2526,48756448.00 2013-06-19,431.4000,431.6600,423.0000,423.0000,55.1100,77735077.00 2013-06-20,419.3000,425.9800,415.1700,416.8380,54.3072,89327789.00 2013-06-21,418.4900,420.0000,408.1001,413.5000,53.8723,120279720.00 2013-06-24,407.4000,408.6600,398.0500,402.5400,52.4444,120186620.00 2013-06-25,405.7000,407.7900,398.8300,402.6300,52.4561,78540778.00 2013-06-26,403.9000,404.7900,395.6600,398.0700,51.8620,91931091.00 2013-06-27,399.2500,401.3900,393.5400,393.7800,51.3031,84311584.00 2013-06-28,391.3600,400.2700,388.8700,396.5300,51.6614,144629244.00 2013-07-01,402.6900,412.2700,401.2200,409.2200,53.3147,97763497.00 2013-07-02,409.9600,421.6300,409.4700,418.4900,54.5224,117466417.00 2013-07-03,420.8600,422.9800,417.4500,420.8000,54.8234,60232260.00 2013-07-05,420.3900,423.2900,415.3500,417.4200,54.3830,68506268.00 2013-07-08,420.1100,421.0000,410.6500,415.0500,54.0743,74534674.00 2013-07-09,413.6000,423.5000,410.3800,422.3500,55.0253,88146188.00 2013-07-10,419.6000,424.8000,418.2500,420.7300,54.8143,70351470.00 2013-07-11,422.9500,428.2500,421.1701,427.2880,55.6687,81573181.00 2013-07-12,427.6500,429.7900,423.4100,426.5100,55.5673,69890869.00 2013-07-15,425.0100,431.4600,424.8000,427.4400,55.6885,60479360.00 2013-07-16,426.5200,430.7100,424.1700,430.1950,56.0474,54134554.00 2013-07-17,429.7000,432.2200,428.2200,430.3100,56.0624,49747649.00 2013-07-18,433.3800,434.8700,430.6100,431.7580,56.2510,54719754.00 2013-07-19,433.1000,433.9800,424.3500,424.9500,55.3641,67180467.00 2013-07-22,429.4600,429.7500,425.4680,426.3100,55.5412,51949151.00 2013-07-23,426.0000,426.9600,418.7100,418.9900,54.5876,92348992.00 2013-07-24,438.9300,444.5900,435.2600,440.5100,57.3913,147984347.00 2013-07-25,440.7000,441.4000,435.8100,438.5000,57.1294,57373457.00 2013-07-26,435.3000,441.0400,434.3400,440.9900,57.4538,50038150.00 2013-07-29,440.8000,449.9900,440.2000,447.7900,58.3397,62014462.00 2013-07-30,449.9600,457.1500,449.2300,453.3200,59.0602,77355677.00 2013-07-31,454.9900,457.3425,449.4300,452.5300,58.9573,80739480.00 2013-08-01,455.7527,456.8000,453.2600,456.6760,59.4974,51562751.00 2013-08-02,458.0100,462.8500,456.6600,462.5400,60.2614,68695968.00 2013-08-05,464.6900,470.6700,462.1500,469.4500,61.1617,79713979.00 2013-08-06,468.0200,471.8900,462.1700,465.2500,60.6145,83714483.00 2013-08-07,463.8000,467.0000,461.7700,464.9800,60.5793,74714574.00 2013-08-08,463.8550,464.1000,457.9500,461.0100,60.4595,63944363.00 2013-08-09,458.6400,460.4600,453.6500,454.4500,59.5991,66716366.00 2013-08-12,456.8600,468.6500,456.6300,467.3600,61.2922,91108591.00 2013-08-13,470.9400,494.6600,468.0500,489.5700,64.2050,220485520.00 2013-08-14,497.8800,504.2500,493.4000,498.5000,65.3761,189093289.00 2013-08-15,496.4200,502.3990,489.0833,497.9100,65.2987,122573622.00 2013-08-16,500.1500,502.9400,498.8600,502.3300,65.8784,90576590.00 2013-08-19,504.3400,513.7400,504.0000,507.7400,66.5879,127629727.00 2013-08-20,509.7100,510.5700,500.8200,501.0700,65.7131,89672189.00 2013-08-21,503.5900,507.1500,501.2000,502.3600,65.8823,83969983.00 2013-08-22,504.9800,505.5900,498.2000,502.9600,65.9610,61051961.00 2013-08-23,503.2700,503.3500,499.3500,501.0200,65.7066,55682955.00 2013-08-26,500.7500,510.2000,500.5000,502.9700,65.9623,82741482.00 2013-08-27,498.0000,502.5100,486.3000,488.5900,64.0765,106047306.00 2013-08-28,486.0000,495.8000,486.0000,490.8960,64.3789,76902076.00 2013-08-29,491.6500,496.5000,491.1300,491.7000,64.4843,59914459.00 2013-08-30,492.0000,492.9500,486.5000,487.2160,63.8963,68074368.00 2013-09-03,493.1000,500.6000,487.3500,488.5800,64.0751,82982282.00 2013-09-04,499.5600,502.2400,496.2800,498.6910,65.4012,86258286.00 2013-09-05,500.2500,500.6800,493.6400,495.2700,64.9525,59091959.00 2013-09-06,498.4400,499.3800,489.9500,498.2200,65.3394,89881489.00 2013-09-09,505.0000,507.9200,503.4800,506.1700,66.3820,85171885.00 2013-09-10,506.2000,507.4500,489.5000,494.6400,64.8699,185799085.00 2013-09-11,467.0101,473.6900,464.8100,467.7100,61.3381,224674324.00 2013-09-12,468.5000,475.4000,466.0100,472.6900,61.9912,101012901.00 2013-09-13,469.3402,471.8292,464.7000,464.9000,60.9696,74708974.00 2013-09-16,461.0000,461.6099,447.2200,450.1200,59.0313,135926835.00 2013-09-17,447.9600,459.7100,447.5000,455.3200,59.7132,99845299.00 2013-09-18,463.1800,466.3500,460.6600,464.6800,60.9408,114215614.00 2013-09-19,470.7000,475.8300,469.2500,472.3000,61.9401,101135401.00 2013-09-20,478.0000,478.5500,466.0000,467.4100,61.2988,174825874.00 2013-09-23,496.1000,496.9100,482.6000,490.6400,64.3453,190526890.00 2013-09-24,494.8800,495.4700,487.8200,489.1000,64.1433,91086191.00 2013-09-25,489.2000,489.6400,481.4301,481.5300,63.1506,79239379.00 2013-09-26,486.0000,488.5600,483.9000,486.2200,63.7656,59305459.00 2013-09-27,483.7800,484.6700,480.7200,482.7500,63.3106,57010157.00 2013-09-30,477.2500,481.6600,474.4110,476.7500,62.5237,65039165.00 2013-10-01,478.4500,489.1400,478.3810,487.9600,63.9938,88470988.00 2013-10-02,485.6300,491.8000,483.7500,489.5600,64.2037,72296072.00 2013-10-03,490.5100,492.3500,480.7387,483.4100,63.3971,80688380.00 2013-10-04,483.8600,484.6000,478.6000,483.0300,63.3473,64717164.00 2013-10-07,486.5600,492.6500,485.3500,487.7500,63.9663,78073178.00 2013-10-08,489.9400,490.6400,480.5400,480.9400,63.0732,72729372.00 2013-10-09,484.6400,487.7900,478.2800,486.5880,63.8139,75431375.00 2013-10-10,491.3200,492.3800,487.0400,489.6380,64.2139,69650769.00 2013-10-11,486.9900,493.8400,485.1600,492.8120,64.6301,66934766.00 2013-10-14,489.8300,497.5800,489.3500,496.0400,65.0535,65474565.00 2013-10-15,497.5050,502.0000,495.5200,498.6800,65.3997,80018480.00 2013-10-16,500.7900,502.5300,499.2300,501.1140,65.7189,62775362.00 2013-10-17,499.9800,504.7800,499.6800,504.5000,66.1630,63398363.00 2013-10-18,505.9900,509.2600,505.7100,508.8900,66.7387,72635572.00 2013-10-21,511.7700,524.3000,511.5200,521.3620,68.3744,99526799.00 2013-10-22,526.4050,528.4496,508.0300,519.8675,68.1784,133516033.00 2013-10-23,519.0000,525.6700,519.0000,524.9600,68.8462,78430878.00 2013-10-24,525.0000,532.4700,522.4500,531.9100,69.7577,96191296.00 2013-10-25,531.3150,533.2300,525.1100,525.9580,68.9771,84448084.00 2013-10-28,529.0400,531.0000,523.2100,529.8760,69.4909,137610337.00 2013-10-29,536.2700,539.2500,514.5400,516.6780,67.7601,158951958.00 2013-10-30,519.6100,527.5200,517.0200,524.8960,68.8378,88540988.00 2013-10-31,525.0000,527.4900,521.2700,522.7020,68.5501,68924168.00 2013-11-01,524.0200,524.8000,515.8400,520.0300,68.1997,68722568.00 2013-11-04,521.1000,526.8200,518.8100,526.7500,69.0810,61156961.00 2013-11-05,524.5800,528.8850,523.0000,525.4490,68.9103,66303366.00 2013-11-06,524.1500,524.8600,518.2000,520.9200,68.7164,55843955.00 2013-11-07,519.5800,523.1900,512.3800,512.4920,67.6046,65655165.00 2013-11-08,514.5800,521.1300,512.5900,520.5600,68.6689,69829269.00 2013-11-11,519.9900,521.6700,514.4100,519.0480,68.4694,56863156.00 2013-11-12,517.6700,523.9200,517.0000,520.0100,68.5963,51069251.00 2013-11-13,518.0000,522.2500,516.9600,520.6340,68.6787,49305249.00 2013-11-14,522.8100,529.2800,521.8700,528.1600,69.6714,70604870.00 2013-11-15,526.5800,529.0900,524.4900,524.9910,69.2534,79480179.00 2013-11-18,524.9900,527.1900,518.2000,518.6290,68.4142,61236061.00 2013-11-19,519.0300,523.3800,517.9700,519.5500,68.5357,52234752.00 2013-11-20,519.2300,520.4200,514.3300,515.0000,67.9355,48479248.00 2013-11-21,517.6000,521.2100,513.6700,521.1360,68.7449,65506765.00 2013-11-22,519.5200,522.1600,518.5300,519.8000,68.5686,55931455.00 2013-11-25,521.0200,525.8700,521.0000,523.7400,69.0884,57327957.00 2013-11-26,524.1200,536.1400,524.0000,533.4000,70.3627,100345800.00 2013-11-27,536.3098,546.0000,533.4000,545.9600,72.0195,90862190.00 2013-11-29,549.4800,558.3300,547.8100,556.0700,73.3531,79531979.00 2013-12-02,558.0000,564.3299,550.8200,551.2300,72.7147,118136318.00 2013-12-03,558.3000,566.3800,557.6800,566.3220,74.7055,112742112.00 2013-12-04,565.5000,569.1900,560.8200,565.0000,74.5311,94452494.00 2013-12-05,572.6500,575.1358,566.4100,567.9010,74.9138,111895111.00 2013-12-06,565.7900,566.7500,559.5700,560.0200,73.8742,86088186.00 2013-12-09,560.9001,569.5800,560.9001,566.4300,74.7198,80123480.00 2013-12-10,563.5800,567.8800,561.2000,565.5500,74.6037,69567469.00 2013-12-11,567.0000,570.9700,559.6900,561.3600,74.0510,89929789.00 2013-12-12,562.1415,565.3400,560.0300,560.5400,73.9428,65572565.00 2013-12-13,562.8500,562.8800,553.6700,554.4300,73.1368,83205583.00 2013-12-16,555.0200,562.6389,555.0100,557.5000,73.5418,70648270.00 2013-12-17,555.8100,559.4400,553.3750,554.9900,73.2107,57475657.00 2013-12-18,549.7000,551.4500,538.8000,550.7700,72.6540,141465941.00 2013-12-19,549.5000,550.0000,543.7301,544.4600,71.8216,80077280.00 2013-12-20,545.4300,551.6100,544.8175,549.0200,72.4232,109103509.00 2013-12-23,568.0000,570.7200,562.7600,570.0900,75.2026,125326725.00 2013-12-24,569.8900,571.8800,566.0300,567.6700,74.8833,41888741.00 2013-12-26,568.1000,569.5000,563.3760,563.9000,74.3860,51002051.00 2013-12-27,563.8200,564.4100,559.5000,560.0900,73.8834,56471156.00 2013-12-30,557.4600,560.0900,552.3210,554.5200,73.1487,63407463.00 2013-12-31,554.1700,561.2800,554.0000,561.0200,74.0061,55771155.00 2014-01-02,555.6800,557.0300,552.0210,553.1300,72.9653,58671258.00 2014-01-03,552.8600,553.7000,540.4300,540.9800,71.3626,98116998.00 2014-01-06,537.4500,546.8000,533.6000,543.9300,71.7517,103152803.00 2014-01-07,544.3200,545.9600,537.9250,540.0375,71.2382,79302379.00 2014-01-08,538.8100,545.5600,538.6900,543.4600,71.6897,64632464.00 2014-01-09,546.8000,546.8600,535.3501,536.5190,70.7741,69787269.00 2014-01-10,539.8300,540.8000,531.1100,532.9400,70.3020,76244076.00 2014-01-13,529.9100,542.5000,529.8800,535.7300,70.6700,94623294.00 2014-01-14,538.2200,546.7300,537.6600,546.3900,72.0762,83140483.00 2014-01-15,553.5200,560.2000,551.6600,557.3600,73.5233,97909797.00 2014-01-16,554.9000,556.8500,551.6800,554.2500,73.1131,57319557.00 2014-01-17,551.4800,552.0700,539.9000,540.6700,71.3217,106685006.00 2014-01-21,540.9900,550.0700,540.4200,549.0700,72.4297,82131782.00 2014-01-22,550.9147,557.2900,547.8100,551.5100,72.7516,94996394.00 2014-01-23,549.9400,556.5000,544.8064,556.1800,73.3677,100809900.00 2014-01-24,554.0000,555.6200,544.7500,546.0700,72.0340,107338807.00 2014-01-27,550.0700,554.8000,545.7500,550.5000,72.6184,138719838.00 2014-01-28,508.7600,515.0000,502.0700,506.5000,66.8142,266381066.00 2014-01-29,503.9500,507.3700,498.6200,500.7500,66.0557,125702625.00 2014-01-30,502.5400,506.5000,496.7000,499.7820,65.9280,169625569.00 2014-01-31,495.1800,501.5300,493.5500,500.6000,66.0359,116199416.00 2014-02-03,502.6100,507.7300,499.3000,501.5300,66.1586,100366100.00 2014-02-04,505.8500,509.4600,502.7600,508.7900,67.1163,94170394.00 2014-02-05,506.5600,515.2800,506.2519,512.5900,67.6175,82086282.00 2014-02-06,510.0600,513.5000,507.8100,512.5100,68.0093,64441364.00 2014-02-07,521.3800,522.9299,517.3800,519.6800,68.9608,92570192.00 2014-02-10,518.6600,531.9900,518.0000,528.9900,70.1962,86389886.00 2014-02-11,530.6100,537.7500,529.5000,535.9600,71.1211,70564270.00 2014-02-12,536.9500,539.5600,533.2400,535.9200,71.1158,77025277.00 2014-02-13,534.6600,544.8500,534.2000,544.4300,72.2451,76849576.00 2014-02-14,542.4700,545.9799,541.2100,543.9900,72.1867,68231168.00 2014-02-18,546.0000,551.1900,545.6100,545.9900,72.4521,65062965.00 2014-02-19,544.7500,546.8900,534.3500,537.3700,71.3082,78442078.00 2014-02-20,532.9900,537.0000,529.0000,531.1500,70.4828,76464576.00 2014-02-21,532.7927,534.5700,524.6000,525.2500,69.6999,69696269.00 2014-02-24,523.1500,529.9199,522.4200,527.5500,70.0051,72227472.00 2014-02-25,529.3800,529.5650,521.0000,522.0600,69.2766,57988057.00 2014-02-26,523.6100,525.0000,515.6000,517.3500,68.6516,69054369.00 2014-02-27,517.1400,528.7800,516.0500,527.6700,70.0210,75470575.00 2014-02-28,529.0800,532.7500,522.1200,526.2400,69.8313,92992292.00 2014-03-03,523.4200,530.6500,522.8100,527.7600,70.0330,59695359.00 2014-03-04,531.0000,532.6400,527.7700,531.2400,70.4948,64785064.00 2014-03-05,530.9200,534.7500,529.1300,532.3600,70.6434,50015750.00 2014-03-06,532.7900,534.4399,528.1000,530.7500,70.4297,46372246.00 2014-03-07,531.0900,531.9800,526.0500,530.4400,70.3886,55182455.00 2014-03-10,528.3600,533.3300,528.3391,530.9200,70.4523,44646044.00 2014-03-11,535.4500,538.7400,532.5900,536.0900,71.1384,69806169.00 2014-03-12,534.5100,537.3500,532.0000,536.6100,71.2074,49831649.00 2014-03-13,537.4400,539.6600,529.1600,530.6500,70.4165,64435764.00 2014-03-14,528.7900,530.8900,523.0000,524.6900,69.6256,59299859.00 2014-03-17,527.7000,529.9700,525.8500,526.7400,69.8976,49886249.00 2014-03-18,525.9000,531.9700,525.2001,531.4000,70.5160,52411852.00 2014-03-19,532.2600,536.2400,529.0000,531.2600,70.4974,56189056.00 2014-03-20,529.8900,532.6700,527.3500,528.7000,70.1577,52099652.00 2014-03-21,531.9300,533.7500,526.3300,532.8700,70.7111,93511693.00 2014-03-24,538.4200,540.5000,535.0600,539.1900,71.5497,88925288.00 2014-03-25,541.5000,545.7500,539.5900,544.9900,72.3194,70573370.00 2014-03-26,546.5200,549.0000,538.8600,539.7800,71.6280,74942074.00 2014-03-27,540.0150,541.5000,535.1201,537.4600,71.3202,55507955.00 2014-03-28,538.3200,538.9399,534.2500,536.8600,71.2405,50141050.00 2014-03-31,539.2300,540.8100,535.9300,536.7400,71.2246,42167342.00 2014-04-01,537.7600,541.8700,536.7700,541.6500,71.8762,50190050.00 2014-04-02,542.3800,543.4800,540.2600,542.5500,71.9956,45105245.00 2014-04-03,541.3900,542.5000,537.6400,538.7900,71.4966,40586040.00 2014-04-04,539.8100,540.0000,530.5800,531.8200,70.5717,68812868.00 2014-04-07,528.0200,530.9000,521.8900,523.4700,69.4637,72462672.00 2014-04-08,525.1900,526.1200,518.7001,523.4400,69.4597,60972160.00 2014-04-09,522.6400,530.4900,522.0200,530.3200,70.3727,51542451.00 2014-04-10,530.6800,532.2400,523.1700,523.4800,69.4650,59913059.00 2014-04-11,519.0000,522.8300,517.1400,519.6100,68.9515,67929467.00 2014-04-14,521.9000,522.1600,517.2100,521.6800,69.2262,51418551.00 2014-04-15,520.2700,521.6400,511.3300,517.9599,68.7325,66622566.00 2014-04-16,518.0500,521.0900,514.1354,519.0100,68.8719,53691453.00 2014-04-17,520.0000,527.7600,519.2000,524.9400,69.6588,71083671.00 2014-04-21,525.3400,532.1400,523.9600,531.1700,70.4855,45637245.00 2014-04-22,528.3100,531.8260,526.5010,531.6990,70.5557,50640850.00 2014-04-23,529.0600,531.1300,524.4500,524.7500,69.6336,98735098.00 2014-04-24,568.2100,570.0000,560.7300,567.7700,75.3422,189978089.00 2014-04-25,564.5300,571.9900,563.9600,571.9400,75.8956,97568897.00 2014-04-28,572.8000,595.7500,572.5500,594.0900,78.8349,167371567.00 2014-04-29,593.7400,595.9800,589.5100,592.3300,78.6013,84344484.00 2014-04-30,592.6400,599.4300,589.8000,590.0900,78.3041,114160314.00 2014-05-01,592.0000,594.8000,586.3600,591.4800,78.4885,61012061.00 2014-05-02,592.3400,594.2000,589.7100,592.5800,78.6345,47878647.00 2014-05-05,590.1400,601.0000,590.0000,600.9600,79.7465,71766871.00 2014-05-06,601.8000,604.4099,594.4100,594.4100,78.8773,93641193.00 2014-05-07,595.2500,597.2900,587.7300,592.3300,78.6013,70716170.00 2014-05-08,588.2500,594.4100,586.4000,587.9900,78.4620,57574357.00 2014-05-09,584.5400,586.2500,580.3300,585.5425,78.1354,72899472.00 2014-05-12,587.4900,593.6600,587.4000,592.8300,79.1078,53302253.00 2014-05-13,592.0000,594.5400,590.7000,593.7600,79.2319,39934339.00 2014-05-14,592.4300,597.4000,591.7400,593.8700,79.2466,41601041.00 2014-05-15,594.7000,596.6000,588.0400,588.8200,78.5727,57711557.00 2014-05-16,588.6300,597.5300,585.4000,597.5100,79.7324,69064169.00 2014-05-19,597.8500,607.3300,597.3300,604.5900,80.6771,79438879.00 2014-05-20,604.5100,606.4000,600.7300,604.7100,80.6931,58709058.00 2014-05-21,603.8300,606.7000,602.0600,606.3100,80.9066,49214949.00 2014-05-22,606.6000,609.8500,604.1000,607.2700,81.0347,50190050.00 2014-05-23,607.2500,614.7293,606.4700,614.1300,81.9501,58052458.00 2014-05-27,615.8800,625.8600,615.6300,625.6300,83.4847,87216587.00 2014-05-28,626.0200,629.8300,623.7800,624.0100,83.2685,78870478.00 2014-05-29,627.8500,636.8700,627.7700,635.3800,84.7858,94118594.00 2014-05-30,637.9800,644.1700,628.9000,633.0000,84.4682,141005341.00 2014-06-02,633.9600,634.8300,622.5000,628.6500,83.8877,92337792.00 2014-06-03,628.4600,638.7400,628.2500,637.5400,85.0740,73177373.00 2014-06-04,637.4400,647.8900,636.1100,644.8200,86.0454,83870583.00 2014-06-05,646.2000,649.3699,642.6100,647.3500,86.3831,75951475.00 2014-06-06,649.9000,651.2600,644.4700,645.5700,86.1455,87484687.00 2014-06-09,92.7000,93.8800,91.7500,93.7000,87.5241,75414997.00 2014-06-10,94.7300,95.0500,93.5700,94.2500,88.0378,62777000.00 2014-06-11,94.1300,94.7600,93.4700,93.8600,87.6735,45681000.00 2014-06-12,94.0400,94.1200,91.9000,92.2900,86.2070,54749000.00 2014-06-13,92.2000,92.4400,90.8800,91.2800,85.2636,54525000.00 2014-06-16,91.5100,92.7500,91.4500,92.2000,86.1229,35561000.00 2014-06-17,92.3100,92.7000,91.8000,92.0800,86.0108,29726000.00 2014-06-18,92.2700,92.2900,91.3500,92.1800,86.1042,33514000.00 2014-06-19,92.2900,92.3000,91.3389,91.8600,85.8053,35528000.00 2014-06-20,91.8500,92.5500,90.9000,90.9100,84.9180,100898000.00 2014-06-23,91.3200,91.6200,90.6000,90.8300,84.8432,43694000.00 2014-06-24,90.7500,91.7400,90.1900,90.2800,84.3295,39036000.00 2014-06-25,90.2100,90.7000,89.6500,90.3600,84.4042,36869000.00 2014-06-26,90.3700,91.0500,89.8000,90.9000,84.9086,32629000.00 2014-06-27,90.8200,92.0000,90.7700,91.9800,85.9174,64029000.00 2014-06-30,92.1000,93.7250,92.0900,92.9300,86.8048,49589000.00 2014-07-01,93.5200,94.0700,93.1300,93.5200,87.3559,38223000.00 2014-07-02,93.8650,94.0600,93.0900,93.4800,87.3186,28465000.00 2014-07-03,93.6700,94.1000,93.2000,94.0300,87.8323,22891800.00 2014-07-07,94.1400,95.9900,94.1000,95.9680,89.6426,56468000.00 2014-07-08,96.2700,96.8000,93.9200,95.3500,89.0653,65222000.00 2014-07-09,95.4400,95.9500,94.7600,95.3900,89.1027,36436000.00 2014-07-10,93.7600,95.5500,93.5200,95.0350,88.7711,39686000.00 2014-07-11,95.3600,95.8900,94.8625,95.2200,88.9439,34018000.00 2014-07-14,95.8600,96.8900,95.6500,96.4500,90.0928,42810000.00 2014-07-15,96.8000,96.8500,95.0300,95.3200,89.0373,45477900.00 2014-07-16,96.9700,97.1000,94.7400,94.7800,88.5329,53502000.00 2014-07-17,95.0300,95.2790,92.5700,93.0899,86.9542,57298000.00 2014-07-18,93.6200,94.7400,93.0200,94.4300,88.2059,49988000.00 2014-07-21,94.9900,95.0000,93.7200,93.9390,87.7473,39079000.00 2014-07-22,94.6800,94.8900,94.1200,94.7200,88.4768,55197000.00 2014-07-23,95.4200,97.8800,95.1700,97.1900,90.7840,92918000.00 2014-07-24,97.0350,97.3200,96.4200,97.0300,90.6346,45729000.00 2014-07-25,96.8500,97.8400,96.6400,97.6710,91.2333,43469000.00 2014-07-28,97.8200,99.2400,97.5500,99.0200,92.4934,55318000.00 2014-07-29,99.3300,99.4400,98.2500,98.3800,91.8956,43143000.00 2014-07-30,98.4400,98.7000,97.6700,98.1500,91.6808,33010000.00 2014-07-31,97.1600,97.4500,95.3300,95.6000,89.2988,56843000.00 2014-08-01,94.9000,96.6200,94.8100,96.1300,89.7939,48511000.00 2014-08-04,96.3700,96.5800,95.1700,95.5900,89.2895,39958000.00 2014-08-05,95.3600,95.6800,94.3600,95.1200,88.8505,55933000.00 2014-08-06,94.7500,95.4800,94.7100,94.9600,88.7010,38558000.00 2014-08-07,94.9300,95.9500,94.1000,94.4800,88.6917,46711000.00 2014-08-08,94.2600,94.8200,93.2800,94.7400,88.9357,41865000.00 2014-08-11,95.2700,96.0800,94.8355,95.9900,90.1092,36585000.00 2014-08-12,96.0400,96.8800,95.6100,95.9700,90.0904,33795000.00 2014-08-13,96.1500,97.2400,96.0400,97.2400,91.2826,31916000.00 2014-08-14,97.3300,97.5700,96.8000,97.5000,91.5266,28116000.00 2014-08-15,97.9000,98.1900,96.8600,97.9800,91.9772,48951000.00 2014-08-18,98.4900,99.3700,97.9800,99.1600,93.0849,47572000.00 2014-08-19,99.4100,100.6800,99.3200,100.5300,94.3710,69274700.00 2014-08-20,100.4400,101.0900,99.9500,100.5700,94.4086,52612800.00 2014-08-21,100.5700,100.9400,100.1100,100.5800,94.4180,33421900.00 2014-08-22,100.2900,101.4700,100.1900,101.3200,95.1126,44102400.00 2014-08-25,101.7900,102.1700,101.2800,101.5400,95.3191,40144700.00 2014-08-26,101.4200,101.5000,100.8600,100.8890,94.7080,33119800.00 2014-08-27,101.0200,102.5700,100.7000,102.1300,95.8730,46827400.00 2014-08-28,101.5900,102.7800,101.5600,102.2500,95.9856,68389800.00 2014-08-29,102.8600,102.9000,102.2000,102.5000,96.2203,44567000.00 2014-09-02,103.0600,103.7400,102.7200,103.3000,96.9713,53491400.00 2014-09-03,103.1000,103.2000,98.5800,98.9400,92.8784,125233100.00 2014-09-04,98.8500,100.0900,97.7900,98.1200,92.1087,85594800.00 2014-09-05,98.8000,99.3900,98.3100,98.9700,92.9066,58353200.00 2014-09-08,99.3000,99.3100,98.0500,98.3600,92.3340,46277800.00 2014-09-09,99.0800,103.0800,96.1400,97.9900,91.9866,189560600.00 2014-09-10,98.0100,101.1100,97.7600,101.0000,94.8122,100741900.00 2014-09-11,100.4100,101.4400,99.6200,101.4300,95.2159,62353100.00 2014-09-12,101.2100,102.1900,101.0800,101.6600,95.4318,62626100.00 2014-09-15,102.8100,103.0500,101.4400,101.6300,95.4036,61216500.00 2014-09-16,99.8000,101.2600,98.8900,100.8600,94.6808,66818200.00 2014-09-17,101.2700,101.8000,100.5922,101.5800,95.3567,60892400.00 2014-09-18,101.9300,102.3500,101.5600,101.7900,95.5538,37023900.00 2014-09-19,102.2900,102.3500,100.8800,100.9600,94.7747,70838500.00 2014-09-22,101.8000,102.1400,100.5800,101.0600,94.8685,52722000.00 2014-09-23,100.6000,102.9400,100.5400,102.6400,96.3517,63347200.00 2014-09-24,102.1600,102.8500,101.2000,101.7500,95.5163,59725174.00 2014-09-25,100.5100,100.7100,97.7200,97.8700,91.8740,99565849.00 2014-09-26,98.5300,100.7500,98.4000,100.7500,94.5775,62370501.00 2014-09-29,98.6500,100.4350,98.6300,100.1100,93.9767,49766312.00 2014-09-30,100.8100,101.5400,100.5300,100.7500,94.5775,55264139.00 2014-10-01,100.5900,100.6900,98.7000,99.1800,93.1037,51491286.00 2014-10-02,99.2700,100.2200,98.0400,99.9000,93.7796,47757828.00 2014-10-03,99.4400,100.2100,99.0400,99.6200,93.5168,43469585.00 2014-10-06,99.9500,100.6500,99.4200,99.6200,93.5168,37051182.00 2014-10-07,99.4300,100.1200,98.7300,98.7500,92.7001,42094183.00 2014-10-08,98.7600,101.1100,98.3100,100.8000,94.6245,57404674.00 2014-10-09,101.5400,102.3800,100.6100,101.0200,94.8310,77376525.00 2014-10-10,100.6900,102.0300,100.3000,100.7300,94.5588,66331592.00 2014-10-13,101.3300,101.7800,99.8100,99.8100,93.6951,53583368.00 2014-10-14,100.3900,100.5200,98.5700,98.7500,92.7001,63688562.00 2014-10-15,97.9700,99.1500,95.1800,97.5400,91.5642,100933600.00 2014-10-16,95.5500,97.7200,95.4100,96.2600,90.3626,72154523.00 2014-10-17,97.5000,99.0000,96.8100,97.6700,91.6862,68179688.00 2014-10-20,98.3150,99.9600,98.2200,99.7600,93.6482,77517279.00 2014-10-21,103.0200,103.0200,101.2700,102.4700,96.1922,94623904.00 2014-10-22,102.8400,104.1100,102.6000,102.9900,96.6803,68263146.00 2014-10-23,104.0800,105.0510,103.6300,104.8300,98.4076,71074674.00 2014-10-24,105.1800,105.4900,104.5300,105.2200,98.7737,47053916.00 2014-10-27,104.8500,105.4800,104.7000,105.1100,98.6704,34187701.00 2014-10-28,105.4000,106.7400,105.3500,106.7400,100.2006,48060949.00 2014-10-29,106.6500,107.3700,106.3600,107.3400,100.7638,52687879.00 2014-10-30,106.9590,107.3500,105.9000,106.9800,100.4259,40654793.00 2014-10-31,108.0100,108.0400,107.2100,108.0000,101.3834,44639285.00 2014-11-03,108.2200,110.3000,108.0100,109.4000,102.6976,52282550.00 2014-11-04,109.3600,109.4900,107.7200,108.6000,101.9466,41574365.00 2014-11-05,109.1000,109.3000,108.1250,108.8600,102.1907,37435905.00 2014-11-06,108.6000,108.7900,107.8000,108.7000,102.4817,34968457.00 2014-11-07,108.7500,109.3200,108.5500,109.0100,102.7740,33691535.00 2014-11-10,109.0200,109.3300,108.6700,108.8300,102.6042,27195547.00 2014-11-11,108.7000,109.7500,108.4000,109.7000,103.4245,27442252.00 2014-11-12,109.3800,111.4300,109.3700,111.2500,104.8858,46942431.00 2014-11-13,111.8000,113.4500,111.6000,112.8200,106.3660,59522855.00 2014-11-14,113.1500,114.1900,113.0500,114.1800,107.6482,44063595.00 2014-11-17,114.2700,117.2800,113.3000,113.9900,107.4691,46746712.00 2014-11-18,113.9400,115.6900,113.8900,115.4700,108.8644,44223978.00 2014-11-19,115.4400,115.7400,113.8000,114.6700,108.1102,41869160.00 2014-11-20,114.9100,116.8600,114.8500,116.3100,109.6563,43395537.00 2014-11-21,117.5100,117.5700,116.0300,116.4700,109.8072,57179298.00 2014-11-24,116.8500,118.7700,116.6200,118.6250,111.8389,47450824.00 2014-11-25,119.1000,119.7500,117.4500,117.6000,110.8726,17320307.00 2014-11-26,117.9500,119.1000,117.8400,119.0000,112.1925,10519870.00 2014-11-28,119.2700,119.4000,118.0500,118.9300,112.1265,24814402.00 2014-12-01,118.8100,119.2500,111.2700,115.0700,108.4873,83814037.00 2014-12-02,113.5000,115.7500,112.7500,114.6300,108.0725,59348940.00 2014-12-03,115.7500,116.3500,115.1100,115.9300,109.2981,43063440.00 2014-12-04,115.7700,117.2000,115.2900,115.4900,108.8833,42155776.00 2014-12-05,115.9900,116.0800,114.6400,115.0000,108.4213,38318895.00 2014-12-08,114.1000,114.6480,111.6200,112.4000,105.9700,57664850.00 2014-12-09,110.1900,114.3000,109.3500,114.1200,107.5916,60208036.00 2014-12-10,114.4100,114.8500,111.5400,111.9500,105.5458,44565318.00 2014-12-11,112.2600,113.8000,111.3400,111.6200,105.2346,41471578.00 2014-12-12,110.4600,111.8700,109.5800,109.7300,103.4528,56028138.00 2014-12-15,110.7000,111.6000,106.3500,108.2250,102.0339,67218082.00 2014-12-16,106.3700,110.1600,106.2600,106.7450,100.6385,60790733.00 2014-12-17,107.1200,109.8400,106.8200,109.4100,103.1511,53411773.00 2014-12-18,111.8700,112.6500,110.6600,112.6500,106.2057,59006218.00 2014-12-19,112.2600,113.2400,111.6600,111.7800,105.3855,88429770.00 2014-12-22,112.1600,113.4900,111.9700,112.9400,106.4791,45167549.00 2014-12-23,113.2300,113.3300,112.4600,112.5400,106.1020,26028419.00 2014-12-24,112.5800,112.7100,112.0100,112.0100,105.6023,14479611.00 2014-12-26,112.1000,114.5200,112.0100,113.9900,107.4691,33720951.00 2014-12-29,113.7900,114.7700,113.7000,113.9100,107.3936,27598920.00 2014-12-30,113.6400,113.9200,112.1100,112.5200,106.0832,29881477.00 2014-12-31,112.8200,113.1300,110.2100,110.3800,104.0656,41403351.00 2015-01-02,111.3900,111.4400,107.3500,109.3300,103.0756,53204626.00 2015-01-05,108.2900,108.6500,105.4100,106.2500,100.1718,64285491.00 2015-01-06,106.5400,107.4300,104.6300,106.2600,100.1813,65797116.00 2015-01-07,107.2000,108.2000,106.6950,107.7500,101.5860,40105934.00 2015-01-08,109.2300,112.1500,108.7000,111.8900,105.4892,59364547.00 2015-01-09,112.6700,113.2500,110.2100,112.0100,105.6023,53315099.00 2015-01-12,112.6000,112.6300,108.8000,109.2500,103.0002,49650790.00 2015-01-13,111.4300,112.8000,108.9100,110.2200,103.9147,67091928.00 2015-01-14,109.0400,110.4900,108.5000,109.8000,103.5188,48956588.00 2015-01-15,110.0000,110.0600,106.6600,106.8200,100.7092,60013996.00 2015-01-16,107.0300,107.5800,105.2000,105.9900,99.9267,78513345.00 2015-01-20,107.8400,108.9667,106.5000,108.7200,102.5005,49899907.00 2015-01-21,108.9500,111.0600,108.2700,109.5500,103.2831,48575897.00 2015-01-22,110.2600,112.4700,109.7200,112.4000,105.9700,53796409.00 2015-01-23,112.3000,113.7500,111.5300,112.9800,106.5168,46464828.00 2015-01-26,113.7400,114.3626,112.8000,113.1000,106.6300,55614979.00 2015-01-27,112.4200,112.4800,109.0300,109.1400,102.8965,95568749.00 2015-01-28,117.6250,118.1200,115.3100,115.3100,108.7136,146477063.00 2015-01-29,116.3200,119.1900,115.5600,118.9000,112.0982,84436432.00 2015-01-30,118.4000,120.0000,116.8500,117.1600,110.4577,83745461.00 2015-02-02,118.0500,119.1700,116.0800,118.6300,111.8436,62739100.00 2015-02-03,118.5000,119.0900,117.6100,118.6500,111.8625,51915749.00 2015-02-04,118.5000,120.5100,118.3090,119.5600,112.7204,70149743.00 2015-02-05,120.0200,120.2300,119.2500,119.9400,113.5218,42246245.00 2015-02-06,120.0200,120.2500,118.4500,118.9300,112.5658,43706567.00 2015-02-09,118.5500,119.8400,118.4300,119.7200,113.3136,38889797.00 2015-02-10,120.1700,122.1500,120.1600,122.0200,115.4905,62008506.00 2015-02-11,122.7700,124.9200,122.5000,124.8800,118.1975,73561797.00 2015-02-12,126.0600,127.4800,125.5700,126.4600,119.6929,74474466.00 2015-02-13,127.2800,127.2800,125.6500,127.0800,120.2797,54272219.00 2015-02-17,127.4900,128.8800,126.9200,127.8300,120.9896,63152405.00 2015-02-18,127.6250,128.7800,127.4500,128.7150,121.8272,44891737.00 2015-02-19,128.4800,129.0300,128.3300,128.4500,121.5764,37362381.00 2015-02-20,128.6200,129.5000,128.0500,129.4950,122.5655,48948419.00 2015-02-23,130.0200,133.0000,129.6600,133.0000,125.8829,70974110.00 2015-02-24,132.9400,133.6000,131.1700,132.1700,125.0974,69228130.00 2015-02-25,131.5600,131.6000,128.1500,128.7900,121.8982,74711746.00 2015-02-26,128.7850,130.8700,126.6100,130.4150,123.4363,91287529.00 2015-02-27,130.0000,130.5700,128.2400,128.4600,121.5859,62014847.00 2015-03-02,129.2500,130.2800,128.3000,129.0900,122.1822,48096663.00 2015-03-03,128.9600,129.5200,128.0900,129.3600,122.4377,37816283.00 2015-03-04,129.1000,129.5600,128.3200,128.5400,121.6616,31666340.00 2015-03-05,128.5800,128.7500,125.7600,126.4100,119.6456,56517146.00 2015-03-06,128.4000,129.3700,126.2600,126.6000,119.8254,72842060.00 2015-03-09,127.9600,129.5700,125.0600,127.1400,120.3365,88528487.00 2015-03-10,126.4100,127.2200,123.8000,124.5100,117.8473,68856582.00 2015-03-11,124.7500,124.7700,122.1100,122.2400,115.6987,68938974.00 2015-03-12,122.3100,124.9000,121.6300,124.4500,117.7905,48362719.00 2015-03-13,124.4000,125.3951,122.5800,123.5900,116.9765,51827283.00 2015-03-16,123.8800,124.9500,122.8700,124.9500,118.2637,35874300.00 2015-03-17,125.9000,127.3200,125.6500,127.0400,120.2419,51023104.00 2015-03-18,127.0000,129.1600,126.3700,128.4700,121.5953,65270945.00 2015-03-19,128.7500,129.2451,127.4000,127.4950,120.6725,45809490.00 2015-03-20,128.2500,128.4000,125.1600,125.9000,119.1629,68695136.00 2015-03-23,127.1200,127.8500,126.5200,127.2100,120.4028,37709674.00 2015-03-24,127.2300,128.0400,126.5600,126.6900,119.9106,32842304.00 2015-03-25,126.5400,126.8200,123.3800,123.3800,116.7777,51655177.00 2015-03-26,122.7600,124.8800,122.6000,124.2400,117.5917,47572869.00 2015-03-27,124.5700,124.7000,122.9100,123.2500,116.6547,39546151.00 2015-03-30,124.0500,126.4000,124.0000,126.3700,119.6077,47099670.00 2015-03-31,126.0900,126.4900,124.3550,124.4300,117.7715,42090553.00 2015-04-01,124.8200,125.1200,123.1000,124.2500,117.6012,40621437.00 2015-04-02,125.0300,125.5600,124.1900,125.3200,118.6139,32220131.00 2015-04-06,124.4700,127.5100,124.3300,127.3500,120.5353,37193975.00 2015-04-07,127.6400,128.1218,125.9800,126.0100,119.2670,35012268.00 2015-04-08,125.8500,126.4000,124.9700,125.6000,118.8789,37329243.00 2015-04-09,125.8500,126.5800,124.6600,126.5600,119.7876,32483974.00 2015-04-10,125.9500,127.2100,125.2600,127.1000,120.2987,40187953.00 2015-04-13,128.3700,128.5700,126.6100,126.8500,120.0620,36365123.00 2015-04-14,127.0000,127.2900,125.9100,126.3000,119.5415,25524593.00 2015-04-15,126.4100,127.1300,126.0100,126.7800,119.9958,28970419.00 2015-04-16,126.2800,127.1000,126.1100,126.1700,119.4184,28368987.00 2015-04-17,125.5500,126.1400,124.4600,124.7500,118.0744,51957046.00 2015-04-20,125.5700,128.1200,125.1700,127.6000,120.7719,47054310.00 2015-04-21,128.1000,128.2000,126.6700,126.9100,120.1188,32435057.00 2015-04-22,126.9900,128.8700,126.3200,128.6200,121.7373,37654505.00 2015-04-23,128.3000,130.4200,128.1400,129.6700,122.7311,45770902.00 2015-04-24,130.4900,130.6300,129.2300,130.2800,123.3085,44525905.00 2015-04-27,132.3100,133.1300,131.1500,132.6500,125.5517,96954207.00 2015-04-28,134.4550,134.5400,129.5700,130.5600,123.5735,118923970.00 2015-04-29,130.1600,131.5900,128.3000,128.6400,121.7562,63386083.00 2015-04-30,127.5000,127.8800,124.5800,125.1500,118.4530,83195423.00 2015-05-01,126.1000,130.1300,125.3000,128.9500,122.0497,58512638.00 2015-05-04,129.5000,130.5700,128.2600,128.7000,121.8130,50988278.00 2015-05-05,128.1500,128.4498,125.7800,125.8000,119.0682,49271416.00 2015-05-06,126.5600,126.7500,123.3600,125.0100,118.3205,72141010.00 2015-05-07,124.7700,126.0800,124.0200,125.2600,119.0493,43940895.00 2015-05-08,126.6800,127.6200,126.1100,127.6200,121.2923,55550382.00 2015-05-11,127.3900,127.5600,125.6250,126.3200,120.0567,42035757.00 2015-05-12,125.6000,126.8800,124.8200,125.8650,119.6243,48160032.00 2015-05-13,126.1500,127.1900,125.8700,126.0100,119.7621,34694235.00 2015-05-14,127.4100,128.9500,127.1600,128.9500,122.5563,45203456.00 2015-05-15,129.0700,129.4900,128.2100,128.7700,122.3853,38208034.00 2015-05-18,128.3800,130.7200,128.3600,130.1900,123.7349,50882918.00 2015-05-19,130.6900,130.8800,129.6400,130.0700,123.6208,44633240.00 2015-05-20,130.0000,130.9800,129.3400,130.0600,123.6113,36454932.00 2015-05-21,130.0700,131.6300,129.8300,131.3900,124.8754,39730364.00 2015-05-22,131.6000,132.9700,131.4000,132.5400,125.9683,45595972.00 2015-05-26,132.6000,132.9100,129.1200,129.6200,123.1931,70697560.00 2015-05-27,130.3400,132.2600,130.0500,132.0450,125.4979,45833246.00 2015-05-28,131.8600,131.9500,131.1000,131.7800,125.2460,30733309.00 2015-05-29,131.2300,131.4500,129.9000,130.2800,123.8204,50884452.00 2015-06-01,131.2000,131.3900,130.0500,130.5350,124.0627,32112797.00 2015-06-02,129.8600,130.6550,129.3200,129.9600,123.5163,33667627.00 2015-06-03,130.6600,130.9400,129.9000,130.1200,123.6683,30983542.00 2015-06-04,129.5800,130.5800,128.9100,129.3600,122.9460,38450118.00 2015-06-05,129.5000,129.6900,128.3600,128.6500,122.2712,35626800.00 2015-06-08,128.9000,129.2100,126.8300,127.8000,121.4634,52674786.00 2015-06-09,126.7000,128.0800,125.6200,127.4200,121.1022,56075420.00 2015-06-10,127.9200,129.3400,127.8500,128.8800,122.4898,39087250.00 2015-06-11,129.1800,130.1800,128.4750,128.5900,122.2142,35390887.00 2015-06-12,128.1850,128.3300,127.1100,127.1700,120.8646,36886246.00 2015-06-15,126.1000,127.2400,125.7100,126.9200,120.6270,43988946.00 2015-06-16,127.0300,127.8500,126.3700,127.6000,121.2733,31494131.00 2015-06-17,127.7200,127.8800,126.7400,127.3000,120.9881,32918071.00 2015-06-18,127.2300,128.3100,127.2200,127.8800,121.5394,35407220.00 2015-06-19,127.7100,127.8200,126.4000,126.6000,120.3229,54716887.00 2015-06-22,127.4900,128.0600,127.0800,127.6100,121.2828,34039345.00 2015-06-23,127.4800,127.6100,126.8792,127.0300,120.7315,30268863.00 2015-06-24,127.2100,129.8000,127.1200,128.1100,121.7580,55280855.00 2015-06-25,128.8600,129.2000,127.5000,127.5000,121.1782,31938100.00 2015-06-26,127.6700,127.9900,126.5100,126.7500,120.4654,44066841.00 2015-06-29,125.4600,126.4700,124.4800,124.5300,118.3555,49161427.00 2015-06-30,125.5700,126.1200,124.8600,125.4250,119.2061,44370682.00 2015-07-01,126.9000,126.9400,125.9900,126.6000,120.3229,30238811.00 2015-07-02,126.4300,126.6900,125.7700,126.4400,120.1708,27210952.00 2015-07-06,124.9400,126.2300,124.8500,126.0000,119.7526,28060431.00 2015-07-07,125.8900,126.1500,123.7700,125.6900,119.4580,46946811.00 2015-07-08,124.4800,124.6400,122.5400,122.5700,116.4927,60761614.00 2015-07-09,123.8500,124.0600,119.2200,120.0700,114.1166,78595038.00 2015-07-10,121.9400,123.8500,121.2100,123.2800,117.1675,61354474.00 2015-07-13,125.0300,125.7550,124.3200,125.6600,119.4295,41440538.00 2015-07-14,126.0400,126.3700,125.0400,125.6100,119.3819,31768139.00 2015-07-15,125.7200,127.1500,125.5800,126.8200,120.5319,33649200.00 2015-07-16,127.7400,128.5700,127.3500,128.5100,122.1381,36222447.00 2015-07-17,129.0800,129.6200,128.3100,129.6200,123.1931,46164710.00 2015-07-20,130.9700,132.9700,130.7000,132.0700,125.5216,58900203.00 2015-07-21,132.8500,132.9200,130.3200,130.7500,124.2671,76756427.00 2015-07-22,121.9900,125.5000,121.9900,125.2200,119.0113,115450607.00 2015-07-23,126.2000,127.0900,125.0600,125.1600,118.9543,50999452.00 2015-07-24,125.3200,125.7400,123.9000,124.5000,118.3270,42162332.00 2015-07-27,123.0900,123.6100,122.1200,122.7700,116.6828,44455540.00 2015-07-28,123.3800,123.9100,122.5500,123.3800,117.2625,33618097.00 2015-07-29,123.1500,123.5000,122.2700,122.9900,116.8918,37011653.00 2015-07-30,122.3200,122.5699,121.7100,122.3700,116.3026,33628268.00 2015-07-31,122.6000,122.6425,120.9100,121.3000,115.2856,42884953.00 2015-08-03,121.5000,122.5700,117.5200,118.4400,112.5674,69975968.00 2015-08-04,117.4200,117.7000,113.2500,114.6400,108.9559,124138623.00 2015-08-05,112.9500,117.4400,112.1000,115.4000,109.6782,98384461.00 2015-08-06,115.9700,116.5000,114.1150,115.1300,109.9158,52903040.00 2015-08-07,114.5800,116.2500,114.5000,115.5200,110.2881,38670405.00 2015-08-10,116.5300,119.9900,116.5300,119.7200,114.2979,54951597.00 2015-08-11,117.8100,118.1800,113.3300,113.4900,108.3501,97082814.00 2015-08-12,112.5300,115.4200,109.6300,115.2400,110.0208,101685610.00 2015-08-13,116.0400,116.4000,114.5400,115.1500,109.9349,48535789.00 2015-08-14,114.3200,116.3100,114.0100,115.9600,110.7082,42929516.00 2015-08-17,116.0400,117.6500,115.5000,117.1600,111.8538,40884745.00 2015-08-18,116.4300,117.4400,116.0100,116.5000,111.2237,34560708.00 2015-08-19,116.1000,116.5200,114.6800,115.0100,109.8012,48286510.00 2015-08-20,114.0800,114.3500,111.6300,112.6500,107.5481,68501622.00 2015-08-21,110.4300,111.9000,105.6450,105.7600,100.9701,128275471.00 2015-08-24,94.8700,108.8000,92.0000,103.1200,98.4497,162206292.00 2015-08-25,111.1100,111.1100,103.5000,103.7400,99.0416,103601599.00 2015-08-26,107.0850,109.8900,105.0500,109.6900,104.7222,96774611.00 2015-08-27,112.2500,113.2400,110.0200,112.9200,107.8059,84616056.00 2015-08-28,112.1700,113.3100,111.5400,113.2900,108.1591,53164407.00 2015-08-31,112.1300,114.5300,112.0000,112.7600,107.6531,56229271.00 2015-09-01,110.1800,111.8800,107.3600,107.7200,102.8414,76845860.00 2015-09-02,110.0000,112.3400,109.1310,112.3400,107.2521,61888812.00 2015-09-03,112.4900,112.7800,110.0400,110.3700,105.3714,53233940.00 2015-09-04,108.9700,110.4500,108.5100,109.2700,104.3212,49996311.00 2015-09-08,111.6500,112.5600,110.3200,112.3100,107.2235,54843626.00 2015-09-09,113.7600,114.0200,109.7700,110.1500,105.1613,85010804.00 2015-09-10,110.2700,113.2825,109.9000,112.5700,107.4717,62892831.00 2015-09-11,111.7900,114.2100,111.7600,114.2100,109.0374,49915473.00 2015-09-14,116.5800,116.8900,114.8600,115.3100,110.0876,58363431.00 2015-09-15,115.9300,116.5300,114.4200,116.2800,111.0137,43341155.00 2015-09-16,116.2500,116.5400,115.4400,116.4100,111.1378,37173489.00 2015-09-17,115.6600,116.4900,113.7150,113.9200,108.7606,64112641.00 2015-09-18,112.2100,114.3000,111.8700,113.4500,108.3119,74285291.00 2015-09-21,113.6700,115.3700,113.6600,115.2100,109.9922,50221965.00 2015-09-22,113.3800,114.1800,112.5201,113.4000,108.2641,50346159.00 2015-09-23,113.6300,114.7200,113.3000,114.3200,109.1425,35756716.00 2015-09-24,113.2500,115.5000,112.3700,115.0000,109.7917,50219475.00 2015-09-25,116.4400,116.6900,114.0200,114.7100,109.5148,56151926.00 2015-09-28,113.8500,114.5700,112.4400,112.4400,107.3476,50782189.00 2015-09-29,112.8300,113.5100,107.8600,109.0600,104.1207,73365384.00 2015-09-30,110.1700,111.5400,108.7300,110.3000,105.3045,65041596.00 2015-10-01,109.0700,109.6200,107.3100,109.5800,104.6171,63929100.00 2015-10-02,108.0100,111.0136,107.5500,110.3800,105.3809,58019758.00 2015-10-05,109.8800,111.3698,109.0700,110.7800,105.7628,52064743.00 2015-10-06,110.6300,111.7400,109.7650,111.3100,106.2688,48856977.00 2015-10-07,111.7400,111.7700,109.4100,110.7800,105.7628,46765550.00 2015-10-08,110.1900,110.1900,108.2100,109.5000,104.5408,61979577.00 2015-10-09,110.0000,112.2800,109.4900,112.1200,107.0421,52766140.00 2015-10-12,112.7300,112.7500,111.4400,111.6000,106.5457,30467204.00 2015-10-13,110.8200,112.4500,110.6800,111.7900,106.7270,33049256.00 2015-10-14,111.2900,111.5200,109.5600,110.2100,105.2186,44462449.00 2015-10-15,110.9300,112.1000,110.4900,111.8600,106.7939,37673452.00 2015-10-16,111.7800,112.0000,110.5300,111.0400,106.0110,39232609.00 2015-10-19,110.8000,111.7500,110.1100,111.7300,106.6698,29759153.00 2015-10-20,111.3400,114.1700,110.8200,113.7700,108.6174,48967763.00 2015-10-21,114.0000,115.5800,113.7000,113.7600,108.6078,42326974.00 2015-10-22,114.3300,115.5000,114.1000,115.5000,110.2690,41654089.00 2015-10-23,116.7000,119.2280,116.3300,119.0800,113.6869,59366914.00 2015-10-26,118.0800,118.1300,114.9200,115.2800,110.0590,66333781.00 2015-10-27,115.4000,116.5400,113.9900,114.5500,109.3620,69884400.00 2015-10-28,116.9300,119.3000,116.0600,119.2700,113.8683,85551352.00 2015-10-29,118.7000,120.6900,118.2700,120.5300,115.0712,51227334.00 2015-10-30,120.9900,121.2200,119.4500,119.5000,114.0879,49365254.00 2015-11-02,119.8700,121.3600,119.6100,121.1800,115.6918,32203267.00 2015-11-03,120.7900,123.4900,120.7000,122.5700,117.0188,45518976.00 2015-11-04,123.1300,123.8200,121.6200,122.0000,116.4746,44886050.00 2015-11-05,121.8500,122.6900,120.1800,120.9200,115.9400,39552680.00 2015-11-06,121.1100,121.8100,120.6200,121.0600,116.0742,33042283.00 2015-11-09,120.9600,121.8100,120.0500,120.5700,115.6044,33871405.00 2015-11-10,116.9000,118.0700,116.0610,116.7700,111.9609,59127931.00 2015-11-11,116.3700,117.4200,115.2100,116.1100,111.3281,45217971.00 2015-11-12,116.2600,116.8200,115.6500,115.7200,110.9542,32525579.00 2015-11-13,115.2000,115.5700,112.2700,112.3400,107.7134,45812403.00 2015-11-16,111.3800,114.2400,111.0000,114.1750,109.4728,38106701.00 2015-11-17,114.9200,115.0500,113.3200,113.6900,109.0078,27583101.00 2015-11-18,115.7600,117.4900,115.5000,117.2900,112.4595,46674697.00 2015-11-19,117.6400,119.7500,116.7600,118.7800,113.8881,43295820.00 2015-11-20,119.2000,119.9200,118.8500,119.3000,114.3867,34287096.00 2015-11-23,119.2700,119.7300,117.3400,117.7500,112.9006,32482528.00 2015-11-24,117.3300,119.3500,117.1200,118.8800,113.9840,42803172.00 2015-11-25,119.2100,119.2300,117.9200,118.0300,113.1690,21388308.00 2015-11-27,118.2900,118.4100,117.6000,117.8100,112.9581,13046445.00 2015-11-30,117.9900,119.4100,117.7500,118.3000,113.4279,39180322.00 2015-12-01,118.7500,118.8100,116.8600,117.3400,112.5074,34852374.00 2015-12-02,117.0500,118.1100,116.0800,116.2800,111.4911,33386563.00 2015-12-03,116.5500,116.7900,114.2200,115.2000,110.4556,41569509.00 2015-12-04,115.2900,119.2500,115.1100,119.0300,114.1278,57776977.00 2015-12-07,118.9800,119.8600,117.8100,118.2800,113.4087,32084249.00 2015-12-08,117.5200,118.6000,116.8600,118.2300,113.3608,34309450.00 2015-12-09,117.6400,117.6900,115.0800,115.6200,110.8583,46361357.00 2015-12-10,116.0400,116.9400,115.5100,116.1700,111.3856,29212727.00 2015-12-11,115.1900,115.3900,112.8510,113.1800,108.5188,46886161.00 2015-12-14,112.1800,112.6800,109.7900,112.4800,107.8476,65003609.00 2015-12-15,111.9400,112.8000,110.3500,110.4900,105.9396,53323105.00 2015-12-16,111.0700,111.9900,108.8000,111.3400,106.7545,56238467.00 2015-12-17,112.0200,112.2500,108.9800,108.9800,104.4917,44772827.00 2015-12-18,108.9100,109.5200,105.8100,106.0300,101.6632,96453327.00 2015-12-21,107.2800,107.3700,105.5700,107.3300,102.9097,47590610.00 2015-12-22,107.4000,107.7200,106.4510,107.2300,102.8138,32789367.00 2015-12-23,107.2700,108.8500,107.2000,108.6100,104.1370,32657354.00 2015-12-24,109.0000,109.0000,107.9500,108.0300,103.5809,13596680.00 2015-12-28,107.5900,107.6900,106.1807,106.8200,102.4207,26704210.00 2015-12-29,106.9600,109.4300,106.8600,108.7400,104.2616,30931243.00 2015-12-30,108.5800,108.7000,107.1800,107.3200,102.9001,25213777.00 2015-12-31,107.0100,107.0300,104.8200,105.2600,100.9249,40912316.00 2016-01-04,102.6100,105.3680,102.0000,105.3500,101.0112,67649387.00 2016-01-05,105.7500,105.8500,102.4100,102.7100,98.4800,55790992.00 2016-01-06,100.5600,102.3700,99.8700,100.7000,96.5527,68457388.00 2016-01-07,98.6800,100.1300,96.4300,96.4500,92.4778,81094428.00 2016-01-08,98.5500,99.1100,96.7600,96.9600,92.9668,70798016.00 2016-01-11,98.9700,99.0600,97.3400,98.5300,94.4721,49739377.00 2016-01-12,100.5500,100.6900,98.8399,99.9600,95.8432,49154227.00 2016-01-13,100.3200,101.1900,97.3000,97.3900,93.3791,62439631.00 2016-01-14,97.9600,100.4800,95.7400,99.5200,95.4213,63170127.00 2016-01-15,96.2000,97.7100,95.3600,97.1300,93.1298,79833891.00 2016-01-19,98.4100,98.6500,95.5000,96.6600,92.6791,53087747.00 2016-01-20,95.1000,98.1897,93.4200,96.7900,92.8038,72334416.00 2016-01-21,97.0600,97.8800,94.9400,96.3000,92.3340,52161463.00 2016-01-22,98.6300,101.4600,98.3700,101.4200,97.2431,65800467.00 2016-01-25,101.5200,101.5300,99.2100,99.4400,95.3446,51794525.00 2016-01-26,99.9300,100.8800,98.0700,99.9900,95.8720,75077002.00 2016-01-27,96.0400,96.6289,93.3400,93.4200,89.5726,133369674.00 2016-01-28,93.7900,94.5200,92.3900,94.0900,90.2150,55678825.00 2016-01-29,94.7900,97.3400,94.3500,97.3400,93.3311,64416504.00 2016-02-01,96.4700,96.7100,95.4000,96.4300,92.4586,40943541.00 2016-02-02,95.4200,96.0400,94.2800,94.4800,90.5889,37357215.00 2016-02-03,95.0000,96.8400,94.0800,96.3500,92.3819,45964294.00 2016-02-04,95.8600,97.3300,95.1900,96.6000,93.1202,46471652.00 2016-02-05,96.5200,96.9200,93.6900,94.0200,90.6331,46418064.00 2016-02-08,93.1300,95.7000,93.0400,95.0100,91.5875,54021375.00 2016-02-09,94.2900,95.9400,93.9300,94.9900,91.5682,44331195.00 2016-02-10,95.9200,96.3500,94.1000,94.2700,90.8741,42343601.00 2016-02-11,93.7900,94.7200,92.5900,93.7000,90.3247,50074711.00 2016-02-12,94.1900,94.5000,93.0100,93.9900,90.6042,40351381.00 2016-02-16,95.0200,96.8500,94.6100,96.6400,93.1587,49057916.00 2016-02-17,96.6700,98.2100,96.1500,98.1200,94.5854,44863243.00 2016-02-18,98.8400,98.8900,96.0910,96.2600,92.7924,39020983.00 2016-02-19,96.0000,96.7599,95.8000,96.0400,92.5804,35374173.00 2016-02-22,96.3100,96.9000,95.9200,96.8800,93.3901,34280758.00 2016-02-23,96.4000,96.5000,94.5500,94.6900,91.2790,31942633.00 2016-02-24,93.9800,96.3800,93.3200,96.1000,92.6382,36255745.00 2016-02-25,96.0500,96.7600,95.2500,96.7600,93.2744,27582659.00 2016-02-26,97.2000,98.0237,96.5800,96.9100,93.4190,28991131.00 2016-02-29,96.8600,98.2300,96.6500,96.6900,93.2069,35216277.00 2016-03-01,97.6500,100.7700,97.4200,100.5300,96.9086,50407147.00 2016-03-02,100.5100,100.8900,99.6400,100.7500,97.1207,33169560.00 2016-03-03,100.5800,101.7099,100.4500,101.5000,97.8437,36955742.00 2016-03-04,102.3700,103.7500,101.3700,103.0100,99.2993,46055100.00 2016-03-07,102.3900,102.8300,100.9600,101.8700,98.2003,35915810.00 2016-03-08,100.7800,101.7600,100.4000,101.0300,97.3906,31182194.00 2016-03-09,101.3100,101.5800,100.2700,101.1200,97.4774,27201683.00 2016-03-10,101.4100,102.2400,100.1500,101.1700,97.5256,33513577.00 2016-03-11,102.2400,102.2800,101.5000,102.2600,98.5763,27408237.00 2016-03-14,101.9100,102.9100,101.7800,102.5200,98.8269,25076062.00 2016-03-15,103.9600,105.1800,103.8500,104.5800,100.8127,40067734.00 2016-03-16,104.6100,106.3100,104.5900,105.9700,102.1527,38303493.00 2016-03-17,105.5200,106.4700,104.9600,105.8000,101.9888,34420705.00 2016-03-18,106.3400,106.5000,105.1900,105.9200,102.1045,44205171.00 2016-03-21,105.9300,107.6500,105.1401,105.9100,102.0948,35502678.00 2016-03-22,105.2500,107.2900,105.2100,106.7200,102.8756,32444375.00 2016-03-23,106.4800,107.0700,105.9000,106.1300,102.3069,25703495.00 2016-03-24,105.4700,106.2500,104.8900,105.6700,101.8635,26132955.00 2016-03-28,106.0000,106.1900,105.0600,105.1900,101.4007,19411372.00 2016-03-29,104.8900,107.7900,104.8800,107.6800,103.8011,31190083.00 2016-03-30,108.6500,110.4200,108.6000,109.5600,105.6133,45601149.00 2016-03-31,109.7200,109.9000,108.8800,108.9900,105.0639,25888449.00 2016-04-01,108.7800,110.0000,108.2000,109.9900,106.0278,25873950.00 2016-04-04,110.4200,112.1900,110.2700,111.1200,107.1171,37356204.00 2016-04-05,109.5100,110.7300,109.4200,109.8100,105.8543,26578652.00 2016-04-06,110.2300,110.9800,109.2000,110.9600,106.9629,26404077.00 2016-04-07,109.9500,110.4200,108.1210,108.5400,104.6301,31801870.00 2016-04-08,108.9100,109.7700,108.1700,108.6600,104.7458,23581740.00 2016-04-11,108.9700,110.6100,108.8300,109.0200,105.0928,29407518.00 2016-04-12,109.3400,110.5000,108.6600,110.4400,106.4616,27232325.00 2016-04-13,110.8000,112.3400,110.8000,112.0400,108.0040,33257316.00 2016-04-14,111.6200,112.3900,111.3300,112.1000,108.0618,25473923.00 2016-04-15,112.1100,112.3000,109.7300,109.8500,105.8929,46938969.00 2016-04-18,108.8900,108.9500,106.9400,107.4800,103.6083,60821461.00 2016-04-19,107.8800,108.0000,106.2300,106.9100,103.0588,32384879.00 2016-04-20,106.6400,108.0900,106.0600,107.1300,103.2709,30611030.00 2016-04-21,106.9300,106.9300,105.5200,105.9700,102.1527,31552525.00 2016-04-22,105.0100,106.4800,104.6200,105.6800,101.8731,33683121.00 2016-04-25,105.0000,105.6500,104.5100,105.0800,101.2947,28031588.00 2016-04-26,103.9100,105.3000,103.9100,104.3500,100.5910,56016165.00 2016-04-27,96.0000,98.7100,95.6800,97.8200,94.2962,114602142.00 2016-04-28,97.6100,97.8800,94.2500,94.8300,91.4139,82242690.00 2016-04-29,93.9900,94.7200,92.5100,93.7400,90.3632,68531478.00 2016-05-02,93.9650,94.0800,92.4000,93.6400,90.2668,48160104.00 2016-05-03,94.2000,95.7400,93.6800,95.1800,91.7513,56831277.00 2016-05-04,95.2000,95.9000,93.8200,94.1900,90.7970,41025475.00 2016-05-05,94.0000,94.0700,92.6800,93.2400,90.4307,35890500.00 2016-05-06,93.3700,93.4500,91.8500,92.7200,89.9264,43699886.00 2016-05-09,93.0000,93.7700,92.5900,92.7900,89.9942,32936436.00 2016-05-10,93.3300,93.5700,92.1100,93.4200,90.6053,33686836.00 2016-05-11,93.4800,93.5700,92.4600,92.5100,89.7227,28719109.00 2016-05-12,92.7200,92.7800,89.4700,90.3400,87.6181,76314690.00 2016-05-13,90.0000,91.6700,90.0000,90.5200,87.7926,44392765.00 2016-05-16,92.3900,94.3900,91.6500,93.8800,91.0514,61259756.00 2016-05-17,94.5500,94.7000,93.0100,93.4900,90.6732,46916939.00 2016-05-18,94.1600,95.2100,93.8900,94.5600,91.7109,42062391.00 2016-05-19,94.6400,94.6400,93.5700,94.2000,91.3618,30442100.00 2016-05-20,94.6400,95.4300,94.5200,95.2200,92.3510,32025968.00 2016-05-23,95.8700,97.1900,95.6700,96.4300,93.5246,38018643.00 2016-05-24,97.2200,98.0900,96.8400,97.9000,94.9503,35140174.00 2016-05-25,98.6700,99.7400,98.1100,99.6200,96.6185,38642108.00 2016-05-26,99.6800,100.7300,98.6400,100.4100,97.3847,56331159.00 2016-05-27,99.4400,100.4700,99.2450,100.3500,97.3265,36341240.00 2016-05-31,99.6000,100.4000,98.8200,99.8600,96.8512,42307212.00 2016-06-01,99.0200,99.5400,98.3300,98.4600,95.4934,29173285.00 2016-06-02,97.6000,97.8400,96.6300,97.7200,94.7757,40191600.00 2016-06-03,97.7900,98.2700,97.4500,97.9200,94.9697,28504888.00 2016-06-06,97.9900,101.8900,97.5500,98.6300,95.6583,23292504.00 2016-06-07,99.2500,99.8700,98.9600,99.0300,96.0462,22409450.00 2016-06-08,99.0200,99.5600,98.6800,98.9400,95.9590,20848131.00 2016-06-09,98.5000,99.9900,98.4600,99.6500,96.6476,26601354.00 2016-06-10,98.5300,99.3457,98.4800,98.8300,95.8523,31712936.00 2016-06-13,98.6900,99.1200,97.1000,97.3400,94.4072,38020494.00 2016-06-14,97.3200,98.4750,96.7500,97.4600,94.5235,31931944.00 2016-06-15,97.8200,98.4100,97.0300,97.1400,94.2132,29445227.00 2016-06-16,96.4500,97.7500,96.0700,97.5500,94.6108,31326815.00 2016-06-17,96.6200,96.6500,95.3000,95.3300,92.4577,61008219.00 2016-06-20,96.0000,96.5700,95.0300,95.1000,92.2346,34411901.00 2016-06-21,94.9400,96.3500,94.6760,95.9100,93.0202,35546358.00 2016-06-22,96.2500,96.8900,95.3500,95.5500,92.6711,29219122.00 2016-06-23,95.9400,96.2900,95.2500,96.1000,93.2045,32240187.00 2016-06-24,92.9100,94.6550,92.6500,93.4000,90.5859,75311356.00 2016-06-27,93.0000,93.0500,91.5000,92.0400,89.2668,46622188.00 2016-06-28,92.9000,93.6600,92.1400,93.5900,90.7701,40444914.00 2016-06-29,93.9700,94.5500,93.6300,94.4000,91.5557,36531006.00 2016-06-30,94.4400,95.7700,94.3000,95.6000,92.7196,35836356.00 2016-07-01,95.4900,96.4650,95.3300,95.8900,93.0008,26026540.00 2016-07-05,95.3900,95.4000,94.4600,94.9900,92.1280,27705210.00 2016-07-06,94.6000,95.6600,94.3700,95.5300,92.6517,30949090.00 2016-07-07,95.7000,96.5000,95.6200,95.9400,93.0493,25139558.00 2016-07-08,96.4900,96.8900,96.0500,96.6800,93.7670,28912103.00 2016-07-11,96.7500,97.6500,96.7300,96.9800,94.0580,23794945.00 2016-07-12,97.1700,97.7000,97.1200,97.4200,94.4847,24167463.00 2016-07-13,97.4100,97.6700,96.8400,96.8700,93.9513,25892171.00 2016-07-14,97.3900,98.9900,97.3200,98.7900,95.8135,38918997.00 2016-07-15,98.9200,99.3000,98.5000,98.7800,95.8038,30136990.00 2016-07-18,98.7000,100.1300,98.6000,99.8300,96.8221,36493867.00 2016-07-19,99.5600,100.0000,99.3400,99.8700,96.8609,23779924.00 2016-07-20,100.0000,100.4600,99.7350,99.9600,96.9482,26275968.00 2016-07-21,99.8300,101.0000,99.1300,99.4300,96.4342,32702028.00 2016-07-22,99.2600,99.3000,98.3100,98.6600,95.6874,28313669.00 2016-07-25,98.2500,98.8400,96.9200,97.3400,94.4072,40382921.00 2016-07-26,96.8200,97.9700,96.4200,96.6700,93.7573,56239822.00 2016-07-27,104.2650,104.3500,102.7500,102.9500,99.8481,92344820.00 2016-07-28,102.8300,104.4500,102.8200,104.3400,101.1962,39869839.00 2016-07-29,104.1900,104.5500,103.6800,104.2100,101.0702,27733688.00 2016-08-01,104.4100,106.1500,104.4100,106.0500,102.8547,38167871.00 2016-08-02,106.0500,106.0700,104.0000,104.4800,101.3320,33816556.00 2016-08-03,104.8100,105.8400,104.7700,105.7900,102.6026,30202641.00 2016-08-04,105.5800,106.0000,105.2800,105.8700,103.2330,27408650.00 2016-08-05,106.2700,107.6500,106.1800,107.4800,104.8029,40553402.00 2016-08-08,107.5200,108.3700,107.1600,108.3700,105.6707,28037220.00 2016-08-09,108.2300,108.9400,108.0100,108.8100,106.0997,26315204.00 2016-08-10,108.7100,108.9000,107.7600,108.0000,105.3099,24008505.00 2016-08-11,108.5200,108.9300,107.8500,107.9300,105.2417,27484506.00 2016-08-12,107.7800,108.4400,107.7800,108.1800,105.4854,18660434.00 2016-08-15,108.1400,109.5400,108.0800,109.4800,106.7531,25868209.00 2016-08-16,109.6300,110.2300,109.2100,109.3800,106.6555,33794448.00 2016-08-17,109.1000,109.3700,108.3400,109.2200,106.4995,25355976.00 2016-08-18,109.2300,109.6000,109.0200,109.0800,106.3630,21984703.00 2016-08-19,108.7700,109.6900,108.3600,109.3600,106.6360,25368072.00 2016-08-22,108.8600,109.1000,107.8500,108.5100,105.8072,25820230.00 2016-08-23,108.5900,109.3200,108.5300,108.8500,106.1387,21257669.00 2016-08-24,108.5650,108.7500,107.6800,108.0300,105.3392,23675081.00 2016-08-25,107.3900,107.8800,106.6800,107.5700,104.8906,25086248.00 2016-08-26,107.4100,107.9500,106.3100,106.9400,104.2763,27766291.00 2016-08-29,106.6200,107.4400,106.2900,106.8200,104.1593,24970300.00 2016-08-30,105.8000,106.5000,105.5000,106.0000,103.3597,24863945.00 2016-08-31,105.6600,106.5699,105.6400,106.1000,103.4572,29662406.00 2016-09-01,106.1400,106.8000,105.6200,106.7300,104.0716,26701523.00 2016-09-02,107.7000,108.0000,106.8200,107.7300,105.0466,26802450.00 2016-09-06,107.9000,108.3000,107.5100,107.7000,105.0174,26880391.00 2016-09-07,107.8300,108.7600,107.0700,108.3600,105.6610,42364328.00 2016-09-08,107.2500,107.2700,105.2400,105.5200,102.8917,53002026.00 2016-09-09,104.6400,105.7200,103.1300,103.1300,100.5612,46556984.00 2016-09-12,102.6500,105.7200,102.5300,105.4400,102.8137,45292770.00 2016-09-13,107.5100,108.7900,107.2400,107.9500,105.2612,62176190.00 2016-09-14,108.7300,113.0300,108.6000,111.7700,108.9860,112340318.00 2016-09-15,113.8600,115.7300,113.4900,115.5700,112.6914,90613177.00 2016-09-16,115.1200,116.1300,114.0400,114.9200,112.0576,79886911.00 2016-09-19,115.1900,116.1800,113.2500,113.5800,110.7509,47023046.00 2016-09-20,113.0500,114.1200,112.5100,113.5700,110.7412,34514269.00 2016-09-21,113.8500,113.9890,112.4410,113.5500,110.7217,36003185.00 2016-09-22,114.3500,114.9400,114.0000,114.6200,111.7650,31073984.00 2016-09-23,114.4200,114.7900,111.5500,112.7100,109.9026,52481151.00 2016-09-26,111.6400,113.3900,111.5500,112.8800,110.0684,29869442.00 2016-09-27,113.0000,113.1800,112.3400,113.0900,110.2731,24607412.00 2016-09-28,113.6900,114.6400,113.4300,113.9500,111.1117,29641085.00 2016-09-29,113.1600,113.8000,111.8000,112.1800,109.3858,35886990.00 2016-09-30,112.4600,113.3700,111.8000,113.0500,110.2341,36379106.00 2016-10-03,112.7100,113.0500,112.2800,112.5200,109.7173,21701760.00 2016-10-04,113.0600,114.3100,112.6300,113.0000,110.1854,29736835.00 2016-10-05,113.4000,113.6600,112.6900,113.0500,110.2341,21453089.00 2016-10-06,113.7000,114.3400,113.1300,113.8900,111.0532,28779313.00 2016-10-07,114.3100,114.5600,113.5100,114.0600,111.2190,24358443.00 2016-10-10,115.0200,116.7500,114.7200,116.0500,113.1594,36235956.00 2016-10-11,117.7000,118.6900,116.2000,116.3000,113.4032,64041043.00 2016-10-12,117.3500,117.9800,116.7500,117.3400,114.4173,37586787.00 2016-10-13,116.7900,117.4400,115.7200,116.9800,114.0662,35192406.00 2016-10-14,117.8800,118.1700,117.1300,117.6300,114.7001,35652191.00 2016-10-17,117.3300,117.8400,116.7800,117.5500,114.6220,23624896.00 2016-10-18,118.1800,118.2100,117.4500,117.4700,114.5440,24553478.00 2016-10-19,117.2500,117.7600,113.8000,117.1200,114.2028,20034594.00 2016-10-20,116.8600,117.3800,116.3300,117.0600,114.1443,24125801.00 2016-10-21,116.8100,116.9100,116.2800,116.6000,113.6957,23192665.00 2016-10-24,117.1000,117.7400,117.0000,117.6500,114.7196,23538673.00 2016-10-25,117.9500,118.3600,117.3100,118.2500,115.3046,48128970.00 2016-10-26,114.3100,115.7000,113.3100,115.5900,112.7109,66134219.00 2016-10-27,115.3900,115.8600,114.1000,114.4800,111.6285,34562045.00 2016-10-28,113.8700,115.2100,113.4500,113.7200,110.8874,37861662.00 2016-10-31,113.6500,114.2300,113.2000,113.5400,110.7119,26419398.00 2016-11-01,113.4600,113.7700,110.5300,111.4900,108.7130,43825812.00 2016-11-02,111.4000,112.3500,111.2300,111.5900,108.8105,28331709.00 2016-11-03,110.9800,111.4600,109.5500,109.8300,107.6501,26932602.00 2016-11-04,108.5300,110.2500,108.1100,108.8400,106.6798,30836997.00 2016-11-07,110.0800,110.5100,109.4600,110.4100,108.2186,32560000.00 2016-11-08,110.3100,111.7200,109.7000,111.0600,108.8557,24254179.00 2016-11-09,109.8800,111.3200,108.0500,110.8800,108.6793,59176361.00 2016-11-10,111.0900,111.0900,105.8300,107.7900,105.6506,57134541.00 2016-11-11,107.1200,108.8700,106.5500,108.4300,106.2779,34143898.00 2016-11-14,107.7100,107.8090,104.0800,105.7100,103.6119,51175504.00 2016-11-15,106.5700,107.6800,106.1593,107.1100,104.9841,32264510.00 2016-11-16,106.7000,110.2300,106.6000,109.9900,107.8070,58840522.00 2016-11-17,109.8100,110.3500,108.8300,109.9500,107.7678,27632003.00 2016-11-18,109.7200,110.5400,109.6600,110.0600,107.8756,28428917.00 2016-11-21,110.1200,111.9900,110.0100,111.7300,109.5124,29264571.00 2016-11-22,111.9500,112.4200,111.4000,111.8000,109.5810,25965534.00 2016-11-23,111.3600,111.5100,110.3300,111.2300,109.0224,27426394.00 2016-11-25,111.1300,111.8700,110.9500,111.7900,109.5712,11475922.00 2016-11-28,111.4300,112.4650,111.3900,111.5700,109.3556,27193983.00 2016-11-29,110.7800,112.0300,110.0700,111.4600,109.2478,28528750.00 2016-11-30,111.6000,112.2000,110.2700,110.5200,108.3264,36162258.00 2016-12-01,110.3650,110.9400,109.0300,109.4900,107.3169,37086862.00 2016-12-02,109.1700,110.0900,108.8500,109.9000,107.7188,26527997.00 2016-12-05,110.0000,110.0300,108.2500,109.1100,106.9444,34324540.00 2016-12-06,109.5000,110.3600,109.1900,109.9500,107.7678,26195462.00 2016-12-07,109.2600,111.1900,109.1600,111.0300,108.8263,29998719.00 2016-12-08,110.8600,112.4300,110.6000,112.1200,109.8947,27068316.00 2016-12-09,112.3100,114.7000,112.3100,113.9500,111.6884,34402627.00 2016-12-12,113.2900,115.0000,112.4900,113.3000,111.0513,26374377.00 2016-12-13,113.8400,115.9200,113.7500,115.1900,112.9038,43733811.00 2016-12-14,115.0400,116.2000,114.9800,115.1900,112.9038,34031834.00 2016-12-15,115.3800,116.7300,115.2300,115.8200,113.5213,46524544.00 2016-12-16,116.4700,116.5000,115.6450,115.9700,113.6683,44351134.00 2016-12-19,115.8000,117.3800,115.7500,116.6400,114.3250,27779423.00 2016-12-20,116.7400,117.5000,116.6800,116.9500,114.6288,21424965.00 2016-12-21,116.8000,117.4000,116.7800,117.0600,114.7366,23783165.00 2016-12-22,116.3500,116.5100,115.6400,116.2900,113.9819,26085854.00 2016-12-23,115.5900,116.5200,115.5900,116.5200,114.2074,14249484.00 2016-12-27,116.5200,117.8000,116.4900,117.2600,114.9327,18296855.00 2016-12-28,117.5200,118.0166,116.2000,116.7600,114.4426,20905892.00 2016-12-29,116.4500,117.1095,116.4000,116.7300,114.4132,15039519.00 2016-12-30,116.6500,117.2000,115.4300,115.8200,113.5213,30586265.00 2017-01-03,115.8000,116.3300,114.7600,116.1500,113.8447,28781865.00 2017-01-04,115.8500,116.5100,115.7500,116.0200,113.7173,21118116.00 2017-01-05,115.9200,116.8642,115.8100,116.6100,114.2956,22193587.00 2017-01-06,116.7800,118.1600,116.4700,117.9100,115.5698,31751900.00 2017-01-09,117.9500,119.4300,117.9400,118.9900,116.6283,33561948.00 2017-01-10,118.7700,119.3800,118.3000,119.1100,116.7460,24462051.00 2017-01-11,118.7400,119.9300,118.6000,119.7500,117.3733,27588593.00 2017-01-12,118.8950,119.3000,118.2100,119.2500,116.8832,27086220.00 2017-01-13,119.1100,119.6200,118.8100,119.0400,116.6773,26111948.00 2017-01-17,118.3400,120.2400,118.2200,120.0000,117.6183,34439843.00 2017-01-18,120.0000,120.5000,119.7100,119.9900,117.6085,23712961.00 2017-01-19,119.4000,120.0900,119.3700,119.7800,117.4027,25597291.00 2017-01-20,120.4500,120.4500,119.7346,120.0000,117.6183,32597892.00 2017-01-23,120.0000,120.8100,119.7700,120.0800,117.6967,22050218.00 2017-01-24,119.5500,120.1000,119.5000,119.9700,117.5889,23211038.00 2017-01-25,120.4200,122.1000,120.2800,121.8800,119.4610,32586673.00 2017-01-26,121.6700,122.4400,121.6000,121.9400,119.5198,26337576.00 2017-01-27,122.1400,122.3500,121.6000,121.9500,119.5296,20562944.00 2017-01-30,120.9300,121.6300,120.6600,121.6300,119.2159,30377503.00 2017-01-31,121.1500,121.3900,120.6200,121.3500,118.9415,49200993.00 2017-02-01,127.0300,130.4900,127.0100,128.7500,126.1946,111985040.00 2017-02-02,127.9750,129.3900,127.7800,128.5300,125.9790,33710411.00 2017-02-03,128.3100,129.1900,128.1600,129.0800,126.5181,24507301.00 2017-02-06,129.1300,130.5000,128.9000,130.2900,127.7041,26845924.00 2017-02-07,130.5400,132.0900,130.4500,131.5300,128.9195,38183841.00 2017-02-08,131.3500,132.2200,131.2200,132.0400,129.4193,23004072.00 2017-02-09,131.6500,132.4450,131.1200,132.4200,130.3505,28349859.00 2017-02-10,132.4600,132.9400,132.0500,132.1200,130.0552,20065458.00 2017-02-13,133.0800,133.8200,132.7500,133.2900,131.2069,23035421.00 2017-02-14,133.4700,135.0900,133.2500,135.0200,132.9098,33226223.00 2017-02-15,135.5200,136.2700,134.6200,135.5100,133.3922,35623100.00 2017-02-16,135.6700,135.9000,134.8398,135.3450,133.2298,22584555.00 2017-02-17,135.1000,135.8300,135.1000,135.7200,133.5989,22198197.00 2017-02-21,136.2300,136.7500,135.9800,136.7000,134.5636,24507156.00 2017-02-22,136.4300,137.1200,136.1100,137.1100,134.9672,20836932.00 2017-02-23,137.3800,137.4800,136.3000,136.5300,134.3962,20788186.00 2017-02-24,135.9100,136.6600,135.2800,136.6600,134.5242,21776585.00 2017-02-27,137.1400,137.4350,136.2800,136.9300,134.7900,20257426.00 2017-02-28,137.0800,137.4350,136.7000,136.9900,134.8491,23482860.00 2017-03-01,137.8900,140.1500,137.5950,139.7900,137.6053,36414585.00 2017-03-02,140.0000,140.2786,138.7600,138.9600,136.7883,26210984.00 2017-03-03,138.7800,139.8300,138.5900,139.7800,137.5954,21571121.00 2017-03-06,139.3650,139.7700,138.5959,139.3400,137.1623,21750044.00 2017-03-07,139.0600,139.9800,138.7900,139.5200,137.3395,17446297.00 2017-03-08,138.9500,139.8000,138.8200,139.0000,136.8276,18707236.00 2017-03-09,138.7400,138.7900,137.0500,138.6800,136.5126,22155904.00 2017-03-10,139.2500,139.3571,138.6400,139.1400,136.9654,19612801.00 2017-03-13,138.8500,139.4300,138.8200,139.2000,137.0245,17421717.00 2017-03-14,139.3000,139.6500,138.8400,138.9900,136.8178,15309065.00 2017-03-15,139.4100,140.7501,139.0250,140.4600,138.2648,25691774.00 2017-03-16,140.7200,141.0200,140.2600,140.6900,138.4912,19231998.00 2017-03-17,141.0000,141.0000,139.8900,139.9900,137.8022,43884952.00 2017-03-20,140.4000,141.5000,140.2300,141.4600,139.2492,21542038.00 2017-03-21,142.1100,142.8000,139.7300,139.8400,137.6545,39529912.00 2017-03-22,139.8450,141.6000,139.7600,141.4200,139.2098,25860165.00 2017-03-23,141.2600,141.5844,140.6100,140.9200,138.7176,20346301.00 2017-03-24,141.5000,141.7400,140.3500,140.6400,138.4420,22395563.00 2017-03-27,139.3900,141.2200,138.6200,140.8800,138.6783,23575094.00 2017-03-28,140.9100,144.0400,140.6200,143.8000,141.5526,33374805.00 2017-03-29,143.6800,144.4900,143.1900,144.1200,141.8676,29189955.00 2017-03-30,144.1900,144.5000,143.5000,143.9300,141.6806,21207252.00 2017-03-31,143.7200,144.2700,143.0100,143.6600,141.4148,19661651.00 2017-04-03,143.7100,144.1200,143.0500,143.7000,141.4542,19985714.00 2017-04-04,143.2500,144.8900,143.1700,144.7700,142.5075,19891354.00 2017-04-05,144.2200,145.4600,143.8100,144.0200,141.7692,27717854.00 2017-04-06,144.2900,144.5200,143.4500,143.6600,141.4148,21149034.00 2017-04-07,143.7300,144.1800,143.2700,143.3400,141.0998,16658543.00 2017-04-10,143.6000,143.8792,142.9000,143.1700,140.9325,18933397.00 2017-04-11,142.9400,143.3500,140.0600,141.6300,139.4165,30379376.00 2017-04-12,141.6000,142.1500,141.0100,141.8000,139.5839,20350000.00 2017-04-13,141.9100,142.3800,141.0500,141.0500,138.8456,17822880.00 2017-04-17,141.4800,141.8800,140.8700,141.8300,139.6134,16582094.00 2017-04-18,141.4100,142.0400,141.1100,141.2000,138.9933,14697544.00 2017-04-19,141.8800,142.0000,140.4500,140.6800,138.4814,17328375.00 2017-04-20,141.2200,142.9200,141.1600,142.4400,140.2139,23319562.00 2017-04-21,142.4400,142.6800,141.8500,142.2700,140.0465,17320928.00 2017-04-24,143.5000,143.9500,143.1800,143.6400,141.3951,17116599.00 2017-04-25,143.9100,144.9000,143.8700,144.5300,142.2712,18216472.00 2017-04-26,144.4700,144.6000,143.3762,143.6800,141.4345,19614287.00 2017-04-27,143.9225,144.1600,143.3100,143.7900,141.5428,13948980.00 2017-04-28,144.0900,144.3000,143.2700,143.6500,141.4050,20247187.00 2017-05-01,145.1000,147.2000,144.9600,146.5800,144.2892,32818760.00 2017-05-02,147.5400,148.0900,146.8400,147.5100,145.2046,39752670.00 2017-05-03,145.5900,147.4900,144.2700,147.0600,144.7617,45142806.00 2017-05-04,146.5200,147.1400,145.8100,146.5300,144.2400,23275690.00 2017-05-05,146.7600,148.9800,146.7600,148.9600,146.6320,26787359.00 2017-05-08,149.0300,153.7000,149.0300,153.0100,150.6187,48339210.00 2017-05-09,153.8700,154.8800,153.4500,153.9900,151.5834,35942435.00 2017-05-10,153.6300,153.9400,152.1100,153.2600,150.8648,25670456.00 2017-05-11,152.4500,154.0700,152.3100,153.9500,152.1641,25596687.00 2017-05-12,154.7000,156.4200,154.6700,156.1000,154.2892,32221756.00 2017-05-15,156.0100,156.6500,155.0500,155.7000,153.8938,25700983.00 2017-05-16,155.9400,156.0600,154.7200,155.4700,153.6665,19904679.00 2017-05-17,153.6000,154.5700,149.7100,150.2500,148.5071,49482818.00 2017-05-18,151.2700,153.3400,151.1300,152.5400,150.7705,33159664.00 2017-05-19,153.3800,153.9800,152.6300,153.0600,151.2845,26733798.00 2017-05-22,154.0000,154.5800,152.9100,153.9900,152.2037,22340069.00 2017-05-23,154.9000,154.9000,153.3100,153.8000,152.0159,19430358.00 2017-05-24,153.8400,154.1700,152.6700,153.3400,151.5612,19118319.00 2017-05-25,153.7300,154.3500,153.0300,153.8700,152.0851,19044463.00 2017-05-26,154.0000,154.2400,153.3100,153.6100,151.8281,21632202.00 2017-05-30,153.4200,154.4300,153.3300,153.6700,151.8874,20034934.00 2017-05-31,153.9700,154.1700,152.3800,152.7600,150.9879,23162873.00 2017-06-01,153.1700,153.3300,152.2200,153.1800,151.4031,16180143.00 2017-06-02,153.5800,155.4500,152.8900,155.4500,153.6467,27285861.00 2017-06-05,154.3400,154.4500,153.4600,153.9300,152.1444,24803858.00 2017-06-06,153.9000,155.8100,153.7800,154.4500,152.6583,26249630.00 2017-06-07,155.0200,155.9800,154.4800,155.3700,153.5677,20678772.00 2017-06-08,155.2500,155.5400,154.4000,154.9900,153.1921,20771367.00 2017-06-09,155.1900,155.1900,146.0200,148.9800,147.2518,648827.00 2017-06-12,145.7400,146.0900,142.5100,145.4200,143.7331,71563614.00 2017-06-13,147.1600,147.4500,145.1500,146.5900,144.8895,33749154.00 2017-06-14,147.5000,147.5000,143.8400,145.1600,143.4761,31224203.00 2017-06-15,143.3200,144.4798,142.2100,144.2900,142.6162,31348832.00 2017-06-16,143.7800,144.5000,142.2000,142.2700,140.6196,49180748.00 2017-06-19,143.6600,146.7400,143.6600,146.3400,144.6424,31449132.00 2017-06-20,146.8700,146.8700,144.9400,145.0100,143.3279,24572170.00 2017-06-21,145.5200,146.0693,144.6100,145.8700,144.1779,21064679.00 2017-06-22,145.7700,146.7000,145.1199,145.6300,143.9407,18673365.00 2017-06-23,145.1300,147.1600,145.1100,146.2800,144.5831,25997976.00 2017-06-26,147.1700,148.2800,145.3800,145.8200,144.1285,25524661.00 2017-06-27,145.0100,146.1600,143.6200,143.7300,142.0627,24423643.00 2017-06-28,144.4900,146.1100,143.1601,145.8300,144.1383,21915939.00 2017-06-29,144.7100,145.1300,142.2800,143.6800,142.0133,31116980.00 2017-06-30,144.4500,144.9600,143.7800,144.0200,142.3493,22328979.00 2017-07-03,144.8800,145.3000,143.1000,143.5000,141.8354,14258300.00 2017-07-05,143.6900,144.7900,142.7237,144.0900,142.4185,20758795.00 2017-07-06,143.0200,143.5000,142.4100,142.7300,141.0743,23374374.00 2017-07-07,142.9000,144.7500,142.9000,144.1800,142.5075,18505351.00 2017-07-10,144.1100,145.9500,143.3700,145.0600,143.3773,21030466.00 2017-07-11,144.7300,145.8500,144.3800,145.5300,143.8418,18311156.00 2017-07-12,145.8700,146.1800,144.8200,145.7400,144.0494,23617964.00 2017-07-13,145.5000,148.4900,145.4400,147.7700,146.0558,24922788.00 2017-07-14,147.9700,149.3300,147.3300,149.0400,147.3111,19961788.00 2017-07-17,148.8200,150.9000,148.5700,149.5600,147.8251,23243713.00 2017-07-18,149.2000,150.1300,148.6700,150.0800,148.3390,17713795.00 2017-07-19,150.4800,151.4200,149.9500,151.0200,149.2681,20615419.00 2017-07-20,151.5000,151.7400,150.1900,150.3400,148.5960,17053326.00 2017-07-21,149.9900,150.4400,148.8800,150.2700,148.5268,24671002.00 2017-07-24,150.5800,152.4400,149.9000,152.0900,150.3257,21122730.00 2017-07-25,151.8000,153.8400,151.8000,152.7400,150.9682,18612649.00 2017-07-26,153.3500,153.9300,153.0600,153.4600,151.6798,15172136.00 2017-07-27,153.7500,153.9900,147.3000,150.5600,148.8135,32175875.00 2017-07-28,149.8900,150.2300,149.1900,149.5000,147.7658,16832947.00 2017-07-31,149.9000,150.3300,148.1300,148.7300,147.0047,19422655.00 2017-08-01,149.1000,150.2200,148.4100,150.0500,148.3094,24725526.00 2017-08-02,159.2800,159.7500,156.1600,157.1400,155.3171,69222793.00 2017-08-03,157.0500,157.2100,155.0200,155.5700,153.7654,26000738.00 2017-08-04,156.0700,157.4000,155.6900,156.3900,154.5758,20349532.00 2017-08-07,157.0600,158.9200,156.6701,158.8100,156.9678,21870321.00 2017-08-08,158.6000,161.8300,158.2700,160.0800,158.2230,35775675.00 2017-08-09,159.2600,161.2700,159.1100,161.0600,159.1917,25640394.00 2017-08-10,159.9000,160.0000,154.6300,155.3200,154.1409,39081017.00 2017-08-11,156.6000,158.5728,156.0700,157.4800,156.2845,25943187.00 2017-08-14,159.3200,160.2100,158.7500,159.8500,158.6366,21754810.00 2017-08-15,160.6600,162.1950,160.1400,161.6000,160.3733,27936774.00 2017-08-16,161.9400,162.5100,160.1500,160.9500,159.7282,27321761.00 2017-08-17,160.5200,160.7100,157.8400,157.8600,156.6617,26925694.00 2017-08-18,157.8600,159.5000,156.7200,157.5000,156.3044,27012525.00 2017-08-21,157.5000,157.8900,155.1101,157.2100,156.0166,26145653.00 2017-08-22,158.2300,160.0000,158.0200,159.7800,158.5671,21297812.00 2017-08-23,159.0700,160.4700,158.8800,159.9800,158.7656,19198189.00 2017-08-24,160.4300,160.7400,158.5500,159.2700,158.0610,19029621.00 2017-08-25,159.6500,160.5600,159.2700,159.8600,158.6465,25015218.00 2017-08-28,160.1400,162.0000,159.9300,161.4700,160.2443,25279674.00 2017-08-29,160.1000,163.1200,160.0000,162.9100,161.6733,29307862.00 2017-08-30,163.8000,163.8900,162.6100,163.3500,162.1100,26973946.00 2017-08-31,163.6400,164.5200,163.4800,164.0000,162.7551,26412439.00 2017-09-01,164.8000,164.9400,163.6300,164.0500,162.8047,16508568.00 2017-09-05,163.7500,164.2500,160.5600,162.0800,160.8496,29317054.00 2017-09-06,162.7100,162.9900,160.5200,161.9100,160.6809,21179047.00 2017-09-07,162.0900,162.2400,160.3600,161.2600,160.0359,21722995.00 2017-09-08,160.8600,161.1500,158.5300,158.6300,157.4258,28183159.00 2017-09-11,160.5000,162.0500,159.8900,161.5000,160.2740,31028926.00 2017-09-12,162.6100,163.9600,158.7700,160.8600,159.6389,71139119.00 2017-09-13,159.8700,159.9600,157.9100,159.6500,158.4381,44393752.00 2017-09-14,158.9900,159.4000,158.0900,158.2800,157.0785,23073646.00 2017-09-15,158.4700,160.9700,158.0000,159.8800,158.6663,48203642.00 2017-09-18,160.1100,160.5000,157.9950,158.6700,157.4655,27939718.00 2017-09-19,159.5100,159.7700,158.4400,158.7300,157.5251,20347352.00 2017-09-20,157.9000,158.2600,153.8300,156.0700,154.8853,51693239.00 2017-09-21,155.8000,155.8000,152.7500,153.3900,152.2256,36643382.00 2017-09-22,152.0200,152.2700,150.5600,151.8900,150.7370,46114424.00 2017-09-25,149.9900,151.8300,149.1600,150.5500,149.4072,43922334.00 2017-09-26,151.7800,153.9200,151.6900,153.1400,151.9775,35470985.00 2017-09-27,153.8000,154.7189,153.5400,154.2300,153.0592,24959552.00 2017-09-28,153.8900,154.2800,152.7000,153.2800,152.1164,21896592.00 2017-09-29,153.2100,154.1300,152.0000,154.1200,152.9501,25856530.00 2017-10-02,154.2600,154.4500,152.7200,153.8100,152.6424,18524860.00 2017-10-03,154.0100,155.0900,153.9100,154.4800,153.3073,16146388.00 2017-10-04,153.6300,153.8600,152.4600,153.4800,152.3149,19844177.00 2017-10-05,154.1800,155.4400,154.0500,155.3900,154.2104,21032800.00 2017-10-06,154.9700,155.4900,154.5600,155.3000,154.1211,16423749.00 2017-10-09,155.8100,156.7300,155.4850,155.8400,154.6570,16200129.00 2017-10-10,156.0550,158.0000,155.1000,155.9000,154.7165,15456331.00 2017-10-11,155.9700,156.9800,155.7500,156.5500,155.3616,16607693.00 2017-10-12,156.3500,157.3700,155.7299,156.0000,154.8158,16045720.00 2017-10-13,156.7300,157.2800,156.4100,156.9900,155.7983,16287608.00 2017-10-16,157.9000,160.0000,157.6500,159.8800,158.6663,23894630.00 2017-10-17,159.7800,160.8700,159.2300,160.4700,159.2519,18816438.00 2017-10-18,160.4200,160.7100,159.6000,159.7600,158.5472,16158659.00 2017-10-19,156.7500,157.0800,155.0200,155.9800,154.7959,42111326.00 2017-10-20,156.6100,157.7500,155.9600,156.2500,155.0639,23612246.00 2017-10-23,156.8900,157.6900,155.5000,156.1700,154.9845,21654461.00 2017-10-24,156.2900,157.4200,156.2000,157.1000,155.9074,17137731.00 2017-10-25,156.9100,157.5500,155.2700,156.4100,155.2227,20126554.00 2017-10-26,157.2300,157.8295,156.7800,157.4100,156.2151,16751691.00 2017-10-27,159.2900,163.6000,158.7000,163.0500,161.8123,43904150.00 2017-10-30,163.8900,168.0700,163.7200,166.7200,165.4544,43923292.00 2017-10-31,167.9000,169.6499,166.9400,169.0400,167.7568,35474672.00 2017-11-01,169.8700,169.9400,165.6100,166.8900,165.6231,33100847.00 2017-11-02,167.6400,168.5000,165.2800,168.1100,166.8339,32710040.00 2017-11-03,174.0000,174.2600,171.1200,172.5000,171.1905,58683826.00 2017-11-06,172.3650,174.9900,171.7200,174.2500,172.9272,34242566.00 2017-11-07,173.9100,175.2500,173.6000,174.8100,173.4830,23910914.00 2017-11-08,174.6600,176.2400,174.3300,176.2400,174.9021,24409527.00 2017-11-09,175.1100,176.0950,173.1400,175.8800,174.5449,28636531.00 2017-11-10,175.1100,175.3800,174.2700,174.6700,173.9693,25061183.00 2017-11-13,173.5000,174.5000,173.4000,173.9700,173.2721,16828025.00 2017-11-14,173.0400,173.4800,171.1800,171.3400,170.6526,23588451.00 2017-11-15,169.9700,170.3197,168.3800,169.0800,168.4017,28702351.00 2017-11-16,171.1800,171.8700,170.3000,171.1000,170.4136,23497326.00 2017-11-17,171.0400,171.3900,169.6400,170.1500,169.4674,21665811.00 2017-11-20,170.2900,170.5600,169.5600,169.9800,169.2981,15974387.00 2017-11-21,170.7800,173.7000,170.7800,173.1400,172.4454,24875471.00 2017-11-22,173.3600,175.0000,173.0500,174.9600,174.2581,24997274.00 2017-11-24,175.1000,175.5000,174.6459,174.9700,174.2681,14026519.00 2017-11-27,175.0500,175.0800,173.3400,174.0900,173.3916,20536313.00 2017-11-28,174.3000,174.8700,171.8600,173.0700,172.3757,25468442.00 2017-11-29,172.6300,172.9200,167.1600,169.4800,168.8001,40788324.00 2017-11-30,170.4300,172.1400,168.4400,171.8500,171.1606,40172368.00 2017-12-01,169.9500,171.6700,168.5000,171.0500,170.3638,39590080.00 2017-12-04,172.4800,172.6200,169.6300,169.8000,169.1188,32115052.00 2017-12-05,169.0600,171.5200,168.4000,169.6400,168.9595,27008428.00 2017-12-06,167.5000,170.2047,166.4600,169.0100,168.3320,28224357.00 2017-12-07,169.0300,170.4400,168.9100,169.3200,168.6407,24469613.00 2017-12-08,170.4900,171.0000,168.8200,169.3700,168.6905,23096872.00 2017-12-11,169.2000,172.8900,168.7900,172.6700,171.9773,33092051.00 2017-12-12,172.1500,172.3900,171.4610,171.7000,171.0112,18945457.00 2017-12-13,172.5000,173.5400,172.0000,172.2700,171.5789,23142242.00 2017-12-14,172.4000,173.1300,171.6500,172.2200,171.5291,20219307.00 2017-12-15,173.6300,174.1700,172.4600,173.9700,173.2721,37054632.00 2017-12-18,174.8800,177.2000,174.8600,176.4200,175.7123,28831533.00 2017-12-19,175.0300,175.3900,174.0900,174.5400,173.8398,27078872.00 2017-12-20,174.8700,175.4200,173.2500,174.3500,173.6506,23000392.00 2017-12-21,174.1700,176.0200,174.1000,175.0100,174.3079,20356826.00 2017-12-22,174.6800,175.4240,174.5000,175.0100,174.3079,16052615.00 2017-12-26,170.8000,171.4700,169.6790,170.5700,169.8857,32968167.00 2017-12-27,170.1000,170.7800,169.7100,170.6000,169.9156,21672062.00 2017-12-28,171.0000,171.8500,170.4800,171.0800,170.3937,15997739.00 2017-12-29,170.5200,170.5900,169.2200,169.2300,168.5511,25643711.00 2018-01-02,170.1600,172.3000,169.2600,172.2600,171.5689,25048048.00 2018-01-03,172.5300,174.5500,171.9600,172.2300,171.5391,28819653.00 2018-01-04,172.5400,173.4700,172.0800,173.0300,172.3359,22211345.00 2018-01-05,173.4400,175.3700,173.0500,175.0000,174.2979,23016177.00 2018-01-08,174.3500,175.6100,173.9300,174.3500,173.6506,20134092.00 2018-01-09,174.5500,175.0600,173.4100,174.3300,173.6306,21262614.00 2018-01-10,173.1600,174.3000,173.0000,174.2900,173.5908,23589129.00 2018-01-11,174.5900,175.4886,174.4900,175.2800,174.5768,17523256.00 2018-01-12,176.1800,177.3600,175.6500,177.0900,176.3796,25039531.00 2018-01-16,177.9000,179.3900,176.1400,176.1900,175.4832,29159005.00 2018-01-17,176.1500,179.2500,175.0700,179.1000,178.3815,32752734.00 2018-01-18,179.3700,180.1000,178.2500,179.2600,178.5409,30234512.00 2018-01-19,178.6100,179.5800,177.4100,178.4600,177.7441,30827809.00 2018-01-22,177.3000,177.7800,176.6016,177.0000,176.2899,26023683.00 2018-01-23,177.3000,179.4400,176.8200,177.0400,176.3298,31702531.00 2018-01-24,177.2500,177.3000,173.2000,174.2200,173.5211,50562257.00 2018-01-25,174.5050,174.9500,170.5300,171.1100,170.4236,39661804.00 2018-01-26,172.0000,172.0000,170.0600,171.5100,170.8220,37121805.00 2018-01-29,170.1600,170.1600,167.0700,167.9600,167.2862,48434424.00 2018-01-30,165.5250,167.3700,164.7000,166.9700,166.3002,45137026.00 2018-01-31,166.8700,168.4417,166.5000,167.4300,166.7583,30984099.00 2018-02-01,167.1650,168.6200,166.7600,167.7800,167.1069,38099665.00 2018-02-02,166.0000,166.8000,160.1000,160.5000,159.8561,85436075.00 2018-02-05,159.1000,163.8800,156.0000,156.4900,155.8622,66090446.00 2018-02-06,154.8300,163.7200,154.0000,163.0300,162.3760,66625484.00 2018-02-07,163.0850,163.4000,159.0685,159.5400,158.9000,50852130.00 2018-02-08,160.2900,161.0000,155.0300,155.1500,154.5276,49594129.00 2018-02-09,157.0700,157.8900,150.2400,156.4100,156.4100,66723743.00 2018-02-12,158.5000,163.8900,157.5100,162.7100,162.7100,60560145.00 2018-02-13,161.9500,164.7500,161.6500,164.3400,164.3400,32104756.00 2018-02-14,163.0450,167.5400,162.8800,167.3700,167.3700,39669178.00 2018-02-15,169.7900,173.0900,169.0000,172.9900,172.9900,50609595.00 2018-02-16,172.3600,174.8200,171.7700,172.4300,172.4300,39638793.00 2018-02-20,172.0500,174.2600,171.4200,171.8500,171.8500,33531012.00 2018-02-21,172.8300,174.1200,171.0100,171.0700,171.0700,35833514.00 2018-02-22,171.8000,173.9500,171.7100,172.5000,172.5000,30504116.00 2018-02-23,173.6700,175.6500,173.5400,175.5000,175.5000,33329232.00 2018-02-26,176.3500,179.3900,176.2100,178.9700,178.9700,36886432.00 2018-02-27,179.1000,180.4800,178.1600,178.3900,178.3900,38685165.00 2018-02-28,179.2600,180.6150,178.0500,178.1200,178.1200,33604574.00 2018-03-01,178.5400,179.7750,172.6600,175.0000,175.0000,48801970.00 2018-03-02,172.8000,176.3000,172.4500,176.2100,176.2100,38453950.00 2018-03-05,175.2100,177.7400,174.5200,176.8200,176.8200,28401366.00 2018-03-06,177.9100,178.2500,176.1300,176.6700,176.6700,23788506.00 2018-03-07,174.9400,175.8500,174.2700,175.0300,175.0300,31703462.00 2018-03-08,175.4800,177.1200,175.0700,176.9400,176.9400,23163767.00 2018-03-09,177.9600,180.0000,177.3900,179.9800,179.9800,31385134.00 2018-03-12,180.2900,182.3900,180.2100,181.7200,181.7200,32055405.00 2018-03-13,182.5900,183.5000,179.2400,179.9700,179.9700,31168404.00 2018-03-14,180.3200,180.5200,177.8100,178.4400,178.4400,29075469.00 2018-03-15,178.5000,180.2400,178.0700,178.6500,178.6500,22743800.00 2018-03-16,178.6500,179.1200,177.6200,178.0200,178.0200,37876900.00 2018-03-19,177.3200,177.4700,173.6600,175.3000,175.3000,33446800.00 2018-03-20,175.2400,176.8000,174.9400,175.2400,175.2400,19649400.00 2018-03-21,175.0400,175.0900,171.2600,171.2700,171.2700,37054900.00 2018-03-22,170.0000,172.6800,168.6000,168.8500,168.8500,41490800.00 2018-03-23,168.3900,169.9200,164.9400,164.9400,164.9400,40493100.00 2018-03-26,168.0700,173.1000,166.4400,172.7700,172.7700,37541200.00 2018-03-27,173.6800,175.1500,166.9200,168.3400,168.3400,40922600.00 2018-03-28,167.2500,170.0200,165.1900,166.4800,166.4800,41668500.00 2018-03-29,167.8100,171.7500,166.9000,167.7800,167.7800,37766100.00 2018-04-02,166.6400,168.9400,164.4700,166.6800,166.6800,37586800.00 2018-04-03,167.6400,168.7500,164.8800,168.3900,168.3900,30278000.00 2018-04-04,164.8800,172.0100,164.7700,171.6100,171.6100,34605500.00 2018-04-05,172.5800,174.2300,172.0800,172.8000,172.8000,26933200.00 2018-04-06,170.9700,172.4800,168.2000,168.3800,168.3800,34881600.00 2018-04-09,169.8800,173.0900,169.8500,170.0500,170.0500,29017700.00 2018-04-10,173.0000,174.0000,171.5300,173.2500,173.2500,28408600.00 2018-04-11,172.2300,173.9200,171.7000,172.4400,172.4400,22431600.00 2018-04-12,173.4100,175.0000,173.0400,174.1400,174.1400,22889300.00 2018-04-13,174.7800,175.8400,173.8500,174.7300,174.7300,25090100.00 2018-04-16,175.0300,176.1900,174.8300,175.8200,175.8200,21578400.00 2018-04-17,176.4900,178.9400,176.4100,178.2400,178.2400,26605400.00 2018-04-18,177.8100,178.8200,176.8800,177.8400,177.8400,20754500.00 2018-04-19,173.7600,175.3900,172.6600,172.8000,172.8000,34808800.00 2018-04-20,170.6000,171.2200,165.4300,165.7200,165.7200,64464800.00 600541