Date,Open,High,Low,Close,Adjusted_close,Volume 1980-12-12,28.7500,28.8700,28.7500,28.7500,0.4179,117258517.00 1980-12-15,27.3800,27.3800,27.2500,27.2500,0.3961,43971243.00 1980-12-16,25.3700,25.3700,25.2500,25.2500,0.3670,26432026.00 1980-12-17,25.8700,26.0000,25.8700,25.8700,0.3760,21610421.00 1980-12-18,26.6300,26.7500,26.6300,26.6300,0.3871,18362418.00 1980-12-19,28.2500,28.3800,28.2500,28.2500,0.4106,12157612.00 1980-12-22,29.6300,29.7500,29.6300,29.6300,0.4307,9340809.00 1980-12-23,30.8800,31.0000,30.8800,30.8800,0.4488,11737611.00 1980-12-24,32.5000,32.6300,32.5000,32.5000,0.4724,12000812.00 1980-12-26,35.5000,35.6200,35.5000,35.5000,0.5160,13893613.00 1980-12-29,36.0000,36.1300,36.0000,36.0000,0.5233,23290423.00 1980-12-30,35.2500,35.2500,35.1200,35.1200,0.5105,17220017.00 1980-12-31,34.2500,34.2500,34.1300,34.1300,0.4961,8937608.00 1981-01-02,34.5000,34.7500,34.5000,34.5000,0.5015,5415205.00 1981-01-05,33.8700,33.8700,33.7500,33.7500,0.4906,8932008.00 1981-01-06,32.3700,32.3700,32.2500,32.2500,0.4688,11289611.00 1981-01-07,31.0000,31.0000,30.8800,30.8800,0.4488,13921613.00 1981-01-08,30.3700,30.3700,30.2500,30.2500,0.4397,9956809.00 1981-01-09,31.8800,32.0000,31.8800,31.8800,0.4634,5376005.00 1981-01-12,31.8800,31.8800,31.6200,31.6200,0.4596,5924805.00 1981-01-13,30.6300,30.6300,30.5000,30.5000,0.4433,5762405.00 1981-01-14,30.6300,30.7500,30.6300,30.6300,0.4452,3572803.00 1981-01-15,31.2500,31.5000,31.2500,31.2500,0.4542,3516803.00 1981-01-16,31.1200,31.1200,31.0000,31.0000,0.4506,3348803.00 1981-01-19,32.8700,33.0000,32.8700,32.8700,0.4778,10393610.00 1981-01-20,32.0000,32.0000,31.8800,31.8800,0.4634,7520807.00 1981-01-21,32.5000,32.7500,32.5000,32.5000,0.4724,3976003.00 1981-01-22,32.8700,33.1300,32.8700,32.8700,0.4778,8887208.00 1981-01-23,32.8700,33.0000,32.7500,32.7500,0.4760,2805602.00 1981-01-26,32.3700,32.3700,32.2500,32.2500,0.4688,6160006.00 1981-01-27,32.2500,32.2500,32.0000,32.0000,0.4651,5924805.00 1981-01-28,31.1200,31.1200,31.0000,31.0000,0.4506,7039207.00 1981-01-29,30.0000,30.0000,29.8700,29.8700,0.4342,10976010.00 1981-01-30,28.5000,28.5000,28.2500,28.2500,0.4106,11547211.00 1981-02-02,26.7500,26.7500,26.6300,26.6300,0.3871,5941605.00 1981-02-03,27.6200,27.7500,27.6200,27.6200,0.4015,4788004.00 1981-02-04,28.6200,28.7500,28.6200,28.6200,0.4160,6966406.00 1981-02-05,28.6200,28.8700,28.6200,28.6200,0.4160,1982401.00 1981-02-06,28.7500,28.8700,28.7500,28.7500,0.4179,3466403.00 1981-02-09,27.5000,27.5000,27.2500,27.2500,0.3961,4188804.00 1981-02-10,27.2500,27.3800,27.2500,27.2500,0.3961,4586404.00 1981-02-11,26.5000,26.5000,26.3700,26.3700,0.3833,3460803.00 1981-02-12,26.2500,26.2500,26.1300,26.1300,0.3798,3640003.00 1981-02-13,25.7500,25.7500,25.5000,25.5000,0.3706,2788802.00 1981-02-17,26.1300,26.2500,26.1300,26.1300,0.3798,3068803.00 1981-02-18,27.2500,27.5000,27.2500,27.2500,0.3961,4810404.00 1981-02-19,25.7500,25.7500,25.6300,25.6300,0.3725,5577605.00 1981-02-20,24.3800,24.3800,24.2500,24.2500,0.3525,6092806.00 1981-02-23,24.6200,24.7500,24.6200,24.6200,0.3579,3528003.00 1981-02-24,24.0000,24.0000,23.7500,23.7500,0.3452,4244804.00 1981-02-25,25.2500,25.3700,25.2500,25.2500,0.3670,4872004.00 1981-02-26,25.6300,25.7500,25.6300,25.6300,0.3725,2710402.00 1981-02-27,26.5000,26.7500,26.5000,26.5000,0.3852,3690403.00 1981-03-02,26.6300,26.7500,26.6300,26.6300,0.3871,2940002.00 1981-03-03,26.3700,26.3700,26.2500,26.2500,0.3815,4043204.00 1981-03-04,26.1300,26.1300,26.0000,26.0000,0.3779,3427203.00 1981-03-05,26.0000,26.0000,25.8700,25.8700,0.3760,1344001.00 1981-03-06,25.8700,25.8700,25.6300,25.6300,0.3725,2900802.00 1981-03-09,23.7500,23.7500,23.6300,23.6300,0.3435,3830403.00 1981-03-10,22.6300,22.6300,22.5000,22.5000,0.3270,7095207.00 1981-03-11,21.8700,21.8700,21.6200,21.6200,0.3142,7464807.00 1981-03-12,22.5000,22.6300,22.5000,22.5000,0.3270,14812014.00 1981-03-13,22.3700,22.3700,22.2500,22.2500,0.3234,57825657.00 1981-03-16,23.1300,23.3700,23.1300,23.1300,0.3362,9307209.00 1981-03-17,24.2500,24.5000,24.2500,24.2500,0.3525,10936810.00 1981-03-18,25.7500,26.0000,25.7500,25.7500,0.3743,9234409.00 1981-03-19,25.6300,25.6300,25.5000,25.5000,0.3706,9452809.00 1981-03-20,25.7500,26.0000,25.7500,25.7500,0.3743,3651203.00 1981-03-23,26.7500,27.0000,26.7500,26.7500,0.3888,5504805.00 1981-03-24,26.7500,26.7500,26.6300,26.6300,0.3871,7039207.00 1981-03-25,26.3700,26.3700,26.1300,26.1300,0.3798,1764001.00 1981-03-26,25.7500,25.7500,25.6300,25.6300,0.3725,3068803.00 1981-03-27,24.8800,24.8800,24.7500,24.7500,0.3597,3063203.00 1981-03-30,24.7500,25.0000,24.7500,24.7500,0.3597,2475202.00 1981-03-31,24.7500,24.7500,24.5000,24.5000,0.3561,3998403.00 1981-04-01,24.3800,24.3800,24.2500,24.2500,0.3525,8517608.00 1981-04-02,26.3700,26.5000,26.3700,26.3700,0.3833,7851207.00 1981-04-03,26.5000,26.6300,26.5000,26.5000,0.3852,4121604.00 1981-04-06,26.1300,26.1300,26.0000,26.0000,0.3779,5700805.00 1981-04-07,25.8700,25.8700,25.7500,25.7500,0.3743,2671202.00 1981-04-08,27.0000,27.2500,27.0000,27.0000,0.3924,5488005.00 1981-04-09,27.5000,27.6200,27.5000,27.5000,0.3997,3124803.00 1981-04-10,27.8800,28.0000,27.8800,27.8800,0.4052,8366408.00 1981-04-13,27.8800,28.0000,27.8800,27.8800,0.4052,4015204.00 1981-04-14,27.8800,28.0000,27.8800,27.8800,0.4052,1663201.00 1981-04-15,26.6300,26.6300,26.5000,26.5000,0.3852,8512008.00 1981-04-16,25.1200,25.1200,25.0000,25.0000,0.3634,5969605.00 1981-04-20,25.7500,25.8700,25.7500,25.7500,0.3743,8836808.00 1981-04-21,27.5000,27.6200,27.5000,27.5000,0.3997,7134407.00 1981-04-22,28.5000,28.6200,28.5000,28.5000,0.4142,4748804.00 1981-04-23,29.2500,29.3700,29.2500,29.2500,0.4251,14504014.00 1981-04-24,29.2500,29.2500,29.0000,29.0000,0.4215,8764008.00 1981-04-27,28.8700,28.8700,28.7500,28.7500,0.4179,9632009.00 1981-04-28,28.3800,28.3800,28.2500,28.2500,0.4106,8047208.00 1981-04-29,28.0000,28.0000,27.8800,27.8800,0.4052,3410403.00 1981-04-30,28.3800,28.6200,28.3800,28.3800,0.4125,3152803.00 1981-05-01,28.3800,28.6200,28.3800,28.3800,0.4125,4138404.00 1981-05-04,28.3800,28.3800,28.2500,28.2500,0.4106,3612003.00 1981-05-05,28.2500,28.2500,28.1200,28.1200,0.4087,4384804.00 1981-05-06,27.5000,27.5000,27.3800,27.3800,0.3980,4737604.00 1981-05-07,27.7500,27.8800,27.7500,27.7500,0.4033,2340802.00 1981-05-08,28.0000,28.1200,28.0000,28.0000,0.4070,1976801.00 1981-05-11,27.5000,27.5000,27.3800,27.3800,0.3980,2984802.00 1981-05-12,27.3800,27.7500,27.3800,27.3800,0.3980,1064001.00 1981-05-13,27.3800,27.6200,27.2500,27.2500,0.3961,1226401.00 1981-05-14,27.1300,27.1300,26.8700,26.8700,0.3906,1232001.00 1981-05-15,27.5000,27.8800,27.5000,27.5000,0.3997,1226401.00 1981-05-18,28.0000,28.2500,28.0000,28.0000,0.4070,1041601.00 1981-05-19,27.6200,27.6200,27.5000,27.5000,0.3997,6356006.00 1981-05-20,28.3800,28.6200,28.3800,28.3800,0.4125,3320803.00 1981-05-21,30.0000,30.1300,30.0000,30.0000,0.4360,8052808.00 1981-05-22,31.3800,31.6200,31.3800,31.3800,0.4561,7856807.00 1981-05-26,31.3800,31.3800,31.2500,31.2500,0.4542,21336021.00 1981-05-27,33.0000,33.1300,33.0000,33.0000,0.4797,37374437.00 1981-05-28,33.0000,33.1300,33.0000,33.0000,0.4797,18496818.00 1981-05-29,33.1300,33.2500,33.1300,33.1300,0.4815,14845614.00 1981-06-01,33.1300,33.2500,33.1300,33.1300,0.4815,12812812.00 1981-06-02,31.6200,31.6200,31.5000,31.5000,0.4579,10108010.00 1981-06-03,31.5000,31.7500,31.5000,31.5000,0.4579,9861609.00 1981-06-04,32.1200,32.2500,32.1200,32.1200,0.4669,14016814.00 1981-06-05,31.7500,31.7500,31.6200,31.6200,0.4596,14420014.00 1981-06-08,30.6300,30.6300,30.5000,30.5000,0.4433,23374423.00 1981-06-09,31.1200,31.2500,31.1200,31.1200,0.4523,29898429.00 1981-06-10,31.5000,31.8800,31.5000,31.5000,0.4579,6305606.00 1981-06-11,32.8700,33.0000,32.8700,32.8700,0.4778,9744009.00 1981-06-12,32.6300,32.6300,32.5000,32.5000,0.4724,6451206.00 1981-06-15,32.5000,32.5000,32.3700,32.3700,0.4705,35940835.00 1981-06-16,31.8800,31.8800,31.7500,31.7500,0.4615,9312809.00 1981-06-17,31.3800,31.3800,31.2500,31.2500,0.4542,6893606.00 1981-06-18,31.2500,31.3800,31.1200,31.1200,0.4523,5762405.00 1981-06-19,30.3700,30.3700,30.2500,30.2500,0.4397,6876806.00 1981-06-22,29.2500,29.2500,29.1300,29.1300,0.4234,2710402.00 1981-06-23,29.6300,29.8700,29.6300,29.6300,0.4307,3757603.00 1981-06-24,29.1300,29.1300,28.8700,28.8700,0.4196,5756805.00 1981-06-25,29.5000,29.6300,29.5000,29.5000,0.4288,6064806.00 1981-06-26,29.3700,29.3700,29.1300,29.1300,0.4234,5947205.00 1981-06-29,28.3800,28.3800,28.1200,28.1200,0.4087,2648802.00 1981-06-30,26.1300,26.1300,26.0000,26.0000,0.3779,8976808.00 1981-07-01,25.8700,25.8700,25.7500,25.7500,0.3743,42616042.00 1981-07-02,25.7500,25.8700,25.7500,25.7500,0.3743,7571207.00 1981-07-06,25.1200,25.1200,24.8800,24.8800,0.3616,4132804.00 1981-07-07,25.1200,25.3700,25.1200,25.1200,0.3651,3959203.00 1981-07-08,26.1300,26.2500,26.1300,26.1300,0.3798,4155204.00 1981-07-09,24.2500,24.2500,24.1200,24.1200,0.3506,8220808.00 1981-07-10,22.3700,22.3700,22.2500,22.2500,0.3234,13792813.00 1981-07-13,22.7500,22.8700,22.7500,22.7500,0.3307,11435211.00 1981-07-14,23.7500,24.0000,23.7500,23.7500,0.3452,4944804.00 1981-07-15,24.3800,24.5000,24.3800,24.3800,0.3544,2738402.00 1981-07-16,25.0000,25.2500,25.0000,25.0000,0.3634,3808003.00 1981-07-17,25.8700,26.0000,25.8700,25.8700,0.3760,4956004.00 1981-07-20,24.2500,24.2500,24.1200,24.1200,0.3506,5913605.00 1981-07-21,24.1200,24.1200,24.0000,24.0000,0.3488,7985607.00 1981-07-22,22.8700,22.8700,22.6300,22.6300,0.3289,5667205.00 1981-07-23,23.2500,23.3700,23.2500,23.2500,0.3379,8612808.00 1981-07-24,24.0000,24.1200,24.0000,24.0000,0.3488,7212807.00 1981-07-27,25.0000,25.1200,25.0000,25.0000,0.3634,4334404.00 1981-07-28,24.2500,24.2500,24.1200,24.1200,0.3506,5712005.00 1981-07-29,23.8800,23.8800,23.7500,23.7500,0.3452,3875203.00 1981-07-30,24.6200,24.8800,24.6200,24.6200,0.3579,2475202.00 1981-07-31,25.0000,25.1200,25.0000,25.0000,0.3634,2738402.00 1981-08-03,25.0000,25.0000,24.7500,24.7500,0.3597,3108003.00 1981-08-04,25.1200,25.2500,25.1200,25.1200,0.3651,7918407.00 1981-08-05,25.8700,26.0000,25.8700,25.8700,0.3760,4373604.00 1981-08-06,25.3700,25.3700,25.2500,25.2500,0.3670,2632002.00 1981-08-07,25.2500,25.3700,25.2500,25.2500,0.3670,2301602.00 1981-08-11,24.7500,24.7500,24.5000,24.5000,0.3561,17864017.00 1981-08-12,24.1200,24.1200,24.0000,24.0000,0.3488,6568806.00 1981-08-13,23.3700,23.3700,23.2500,23.2500,0.3379,6871206.00 1981-08-14,23.1300,23.1300,22.8700,22.8700,0.3324,6048006.00 1981-08-17,22.3700,22.3700,22.1300,22.1300,0.3217,4726404.00 1981-08-18,21.8700,21.8700,21.6200,21.6200,0.3142,4250404.00 1981-08-19,21.6200,21.6200,21.3800,21.3800,0.3108,5168805.00 1981-08-20,21.6200,21.7500,21.6200,21.6200,0.3142,4278404.00 1981-08-21,20.3800,20.3800,20.1300,20.1300,0.2926,10477610.00 1981-08-24,19.0000,19.0000,18.8700,18.8700,0.2743,5768005.00 1981-08-25,19.3700,19.5000,19.3700,19.3700,0.2815,10175210.00 1981-08-26,19.1300,19.1300,19.0000,19.0000,0.2762,8400008.00 1981-08-27,19.1300,19.2500,19.1300,19.1300,0.2781,6479206.00 1981-08-28,20.1300,20.2500,20.1300,20.1300,0.2926,9508809.00 1981-08-31,20.1300,20.2500,20.1300,20.1300,0.2926,10236810.00 1981-09-01,21.3800,21.5000,21.3800,21.3800,0.3108,9256809.00 1981-09-02,21.7500,21.8700,21.7500,21.7500,0.3161,4844004.00 1981-09-03,20.8800,20.8800,20.6200,20.6200,0.2997,9368809.00 1981-09-04,20.5000,20.5000,20.3800,20.3800,0.2962,3813603.00 1981-09-08,19.8700,19.8700,19.7500,19.7500,0.2871,6361606.00 1981-09-09,19.7500,19.8700,19.7500,19.7500,0.2871,7632807.00 1981-09-10,19.8700,20.0000,19.8700,19.8700,0.2888,8702408.00 1981-09-11,19.7500,19.7500,19.6300,19.6300,0.2853,4384804.00 1981-09-14,19.1300,19.1300,19.0000,19.0000,0.2762,6921606.00 1981-09-15,18.6300,18.6300,18.5000,18.5000,0.2689,4877604.00 1981-09-16,18.2500,18.2500,18.1200,18.1200,0.2634,4838404.00 1981-09-17,17.7500,17.7500,17.6200,17.6200,0.2561,4844004.00 1981-09-18,17.7500,17.8800,17.7500,17.7500,0.2580,6580006.00 1981-09-21,17.8800,18.0000,17.8800,17.8800,0.2599,12258412.00 1981-09-22,17.0000,17.0000,16.8800,16.8800,0.2453,11855211.00 1981-09-23,16.7500,16.7500,16.5000,16.5000,0.2398,7050407.00 1981-09-24,16.5000,16.5000,16.3700,16.3700,0.2379,4575204.00 1981-09-25,14.5000,14.5000,14.2500,14.2500,0.2071,8652008.00 1981-09-28,14.3800,14.5000,14.3800,14.3800,0.2090,22932022.00 1981-09-29,15.1300,15.2500,15.1300,15.1300,0.2199,23671223.00 1981-09-30,15.2500,15.3700,15.2500,15.2500,0.2217,12499212.00 1981-10-01,15.2500,15.3700,15.2500,15.2500,0.2217,15282415.00 1981-10-02,16.5000,16.6300,16.5000,16.5000,0.2398,11261611.00 1981-10-05,17.0000,17.2500,17.0000,17.0000,0.2471,10774410.00 1981-10-06,17.0000,17.0000,16.8800,16.8800,0.2453,7089607.00 1981-10-07,17.8800,18.1200,17.8800,17.8800,0.2599,9710409.00 1981-10-08,18.5000,18.6300,18.5000,18.5000,0.2689,7772807.00 1981-10-09,18.6300,18.8700,18.6300,18.6300,0.2708,13630413.00 1981-10-12,19.2500,19.3700,19.2500,19.2500,0.2798,6837606.00 1981-10-13,19.2500,19.5000,19.2500,19.2500,0.2798,11048811.00 1981-10-14,18.2500,18.2500,18.1200,18.1200,0.2634,7744807.00 1981-10-15,18.5000,18.6300,18.5000,18.5000,0.2689,7358407.00 1981-10-16,18.3700,18.3700,18.2500,18.2500,0.2653,9116809.00 1981-10-19,18.6300,18.7500,18.6300,18.6300,0.2708,5146405.00 1981-10-20,19.6300,19.7500,19.6300,19.6300,0.2853,8932008.00 1981-10-21,19.6300,19.7500,19.6300,19.6300,0.2853,19224819.00 1981-10-22,19.6300,19.6300,19.5000,19.5000,0.2834,8069608.00 1981-10-23,19.1300,19.1300,19.0000,19.0000,0.2762,6977606.00 1981-10-26,19.0000,19.1300,19.0000,19.0000,0.2762,6820806.00 1981-10-27,19.3700,19.6300,19.3700,19.3700,0.2815,21397621.00 1981-10-28,20.0000,20.1300,20.0000,20.0000,0.2907,11043211.00 1981-10-29,19.8700,19.8700,19.7500,19.7500,0.2871,7621607.00 1981-10-30,20.0000,20.1300,20.0000,20.0000,0.2907,13182413.00 1981-11-02,20.0000,20.1300,20.0000,20.0000,0.2907,9228809.00 1981-11-03,19.8700,19.8700,19.7500,19.7500,0.2871,7095207.00 1981-11-04,19.3700,19.3700,19.2500,19.2500,0.2798,5952805.00 1981-11-05,18.0000,18.0000,17.8800,17.8800,0.2599,5840805.00 1981-11-06,18.0000,18.1200,18.0000,18.0000,0.2616,6148806.00 1981-11-09,18.2500,18.3700,18.2500,18.2500,0.2653,5096005.00 1981-11-10,18.3700,18.5000,18.3700,18.3700,0.2670,4188804.00 1981-11-11,18.8700,19.0000,18.8700,18.8700,0.2743,6860006.00 1981-11-12,19.5000,19.6300,19.5000,19.5000,0.2834,9979209.00 1981-11-13,18.2500,18.2500,18.1200,18.1200,0.2634,5252805.00 1981-11-16,18.0000,18.0000,17.8800,17.8800,0.2599,5639205.00 1981-11-17,18.2500,18.3700,18.2500,18.2500,0.2653,8853608.00 1981-11-18,18.8700,19.0000,18.8700,18.8700,0.2743,7285607.00 1981-11-19,18.8700,19.0000,18.8700,18.8700,0.2743,10001610.00 1981-11-20,19.0000,19.1300,19.0000,19.0000,0.2762,9525609.00 1981-11-23,18.3700,18.3700,18.1200,18.1200,0.2634,5740005.00 1981-11-24,18.1200,18.1200,18.0000,18.0000,0.2616,5538405.00 1981-11-25,18.3700,18.5000,18.3700,18.3700,0.2670,13137613.00 1981-11-27,18.8700,19.0000,18.8700,18.8700,0.2743,9312809.00 1981-11-30,18.7500,18.7500,18.6300,18.6300,0.2708,5992005.00 1981-12-01,18.6300,18.7500,18.6300,18.6300,0.2708,5846405.00 1981-12-02,18.7500,18.8700,18.7500,18.7500,0.2725,9391209.00 1981-12-03,18.6300,18.6300,18.5000,18.5000,0.2689,5107205.00 1981-12-04,19.0000,19.1300,19.0000,19.0000,0.2762,34288834.00 1981-12-07,19.1300,19.2500,19.1300,19.1300,0.2781,14823214.00 1981-12-08,19.0000,19.0000,18.7500,18.7500,0.2725,12656012.00 1981-12-09,18.8700,19.0000,18.8700,18.8700,0.2743,8568008.00 1981-12-10,18.8700,19.0000,18.8700,18.8700,0.2743,9352009.00 1981-12-11,18.8700,19.0000,18.7500,18.7500,0.2725,19023219.00 1981-12-14,18.3700,18.3700,18.1200,18.1200,0.2634,6311206.00 1981-12-15,18.6300,18.7500,18.6300,18.6300,0.2708,7828807.00 1981-12-16,19.5000,19.6300,19.5000,19.5000,0.2834,16363216.00 1981-12-17,21.1200,21.2500,21.1200,21.1200,0.3070,12863212.00 1981-12-18,22.8700,23.0000,22.8700,22.8700,0.3324,17931217.00 1981-12-21,22.0000,22.0000,21.8700,21.8700,0.3179,14100814.00 1981-12-22,22.2500,22.3700,22.2500,22.2500,0.3234,13456813.00 1981-12-23,21.8700,21.8700,21.7500,21.7500,0.3161,7224007.00 1981-12-24,21.8700,22.0000,21.8700,21.8700,0.3179,7229607.00 1981-12-28,21.1200,21.1200,20.8800,20.8800,0.3035,9144809.00 1981-12-29,21.2500,21.5000,21.2500,21.2500,0.3089,6059206.00 1981-12-30,22.1300,22.2500,22.1300,22.1300,0.3217,8047208.00 1981-12-31,22.1300,22.2500,22.1300,22.1300,0.3217,13664013.00 1982-01-04,22.1300,22.1300,22.0000,22.0000,0.3198,17813617.00 1982-01-05,21.1200,21.1200,20.8800,20.8800,0.3035,8960008.00 1982-01-06,20.7500,20.7500,20.6200,20.6200,0.2997,16520016.00 1982-01-07,19.2500,19.2500,19.0000,19.0000,0.2762,17511217.00 1982-01-08,19.8700,20.0000,19.8700,19.8700,0.2888,14151214.00 1982-01-11,18.7500,18.7500,18.6300,18.6300,0.2708,8332808.00 1982-01-12,18.1200,18.1200,18.0000,18.0000,0.2616,14980014.00 1982-01-13,18.0000,18.0000,17.8800,17.8800,0.2599,10438410.00 1982-01-14,18.7500,18.8700,18.7500,18.7500,0.2725,6428806.00 1982-01-15,20.0000,20.2500,20.0000,20.0000,0.2907,11676011.00 1982-01-18,20.3800,20.6200,20.3800,20.3800,0.2962,7000007.00 1982-01-19,20.1300,20.1300,19.8700,19.8700,0.2888,13876813.00 1982-01-20,20.2500,20.3800,20.2500,20.2500,0.2943,6456806.00 1982-01-21,20.6200,20.7500,20.6200,20.6200,0.2997,8332808.00 1982-01-22,20.7500,20.8800,20.7500,20.7500,0.3016,6064806.00 1982-01-25,20.2500,20.2500,20.1300,20.1300,0.2926,11177611.00 1982-01-26,19.6300,19.6300,19.3700,19.3700,0.2815,5303205.00 1982-01-27,19.5000,19.7500,19.5000,19.5000,0.2834,7840007.00 1982-01-28,20.1300,20.2500,20.1300,20.1300,0.2926,9900809.00 1982-01-29,20.3800,20.5000,20.3800,20.3800,0.2962,13288813.00 1982-02-01,20.3800,20.3800,20.1300,20.1300,0.2926,9632009.00 1982-02-02,20.2500,20.5000,20.2500,20.2500,0.2943,13568813.00 1982-02-03,20.2500,20.3800,20.2500,20.2500,0.2943,7868007.00 1982-02-04,19.8700,19.8700,19.7500,19.7500,0.2871,5510405.00 1982-02-05,19.7500,19.8700,19.7500,19.7500,0.2871,10074410.00 1982-02-08,18.6300,18.6300,18.5000,18.5000,0.2689,7924007.00 1982-02-09,18.5000,18.6300,18.5000,18.5000,0.2689,14476014.00 1982-02-10,18.7500,18.8700,18.7500,18.7500,0.2725,9699209.00 1982-02-11,18.6300,18.6300,18.5000,18.5000,0.2689,6132006.00 1982-02-12,18.7500,18.8700,18.7500,18.7500,0.2725,4911204.00 1982-02-16,18.5000,18.5000,18.3700,18.3700,0.2670,8579208.00 1982-02-17,18.6300,18.7500,18.6300,18.6300,0.2708,6395206.00 1982-02-18,18.8700,19.0000,18.8700,18.8700,0.2743,7095207.00 1982-02-19,18.8700,18.8700,18.7500,18.7500,0.2725,3399203.00 1982-02-22,18.6300,18.6300,18.5000,18.5000,0.2689,6658406.00 1982-02-23,18.3700,18.3700,18.2500,18.2500,0.2653,8635208.00 1982-02-24,18.3700,18.5000,18.3700,18.3700,0.2670,9486409.00 1982-02-25,18.3700,18.3700,18.2500,18.2500,0.2653,7700007.00 1982-02-26,18.2500,18.3700,18.2500,18.2500,0.2653,4356804.00 1982-03-01,18.3700,18.5000,18.3700,18.3700,0.2670,8825608.00 1982-03-02,18.3700,18.5000,18.3700,18.3700,0.2670,8702408.00 1982-03-03,18.3700,18.5000,18.3700,18.3700,0.2670,5913605.00 1982-03-04,18.1200,18.1200,18.0000,18.0000,0.2616,9592809.00 1982-03-05,16.7500,16.7500,16.6300,16.6300,0.2417,11328811.00 1982-03-08,16.5000,16.5000,16.3700,16.3700,0.2379,8786408.00 1982-03-09,16.5000,16.6300,16.5000,16.5000,0.2398,13126413.00 1982-03-10,16.3700,16.3700,16.2500,16.2500,0.2362,21733621.00 1982-03-11,16.2500,16.5000,16.2500,16.2500,0.2362,5644805.00 1982-03-12,15.3700,15.3700,15.2500,15.2500,0.2217,11636811.00 1982-03-15,15.2500,15.2500,15.1300,15.1300,0.2199,12840812.00 1982-03-16,15.0000,15.0000,14.8700,14.8700,0.2161,11788011.00 1982-03-17,14.2500,14.2500,14.1200,14.1200,0.2052,12622412.00 1982-03-18,15.2500,15.3700,15.2500,15.2500,0.2217,14084014.00 1982-03-19,16.6300,16.7500,16.6300,16.6300,0.2417,16452816.00 1982-03-22,17.8800,18.0000,17.8800,17.8800,0.2599,17298417.00 1982-03-23,17.7500,17.7500,17.6200,17.6200,0.2561,13988813.00 1982-03-24,16.7500,16.7500,16.6300,16.6300,0.2417,12902412.00 1982-03-25,16.6300,16.6300,16.5000,16.5000,0.2398,21028021.00 1982-03-26,16.3700,16.3700,16.2500,16.2500,0.2362,12695212.00 1982-03-29,16.6300,16.7500,16.6300,16.6300,0.2417,16900816.00 1982-03-30,16.8800,17.0000,16.8800,16.8800,0.2453,19488019.00 1982-03-31,16.8800,17.0000,16.8800,16.8800,0.2453,12538412.00 1982-04-01,17.7500,17.8800,17.7500,17.7500,0.2580,14784014.00 1982-04-02,17.7500,17.8800,17.7500,17.7500,0.2580,21201621.00 1982-04-05,17.7500,17.8800,17.7500,17.7500,0.2580,21660821.00 1982-04-06,17.7500,17.7500,17.6200,17.6200,0.2561,17897617.00 1982-04-07,17.5000,17.5000,17.3800,17.3800,0.2526,7274407.00 1982-04-08,17.5000,17.6200,17.5000,17.5000,0.2544,5997605.00 1982-04-12,17.5000,17.6200,17.3800,17.3800,0.2526,11076811.00 1982-04-13,16.1300,16.1300,16.0000,16.0000,0.2326,21324821.00 1982-04-14,16.1300,16.2500,16.1300,16.1300,0.2344,28397628.00 1982-04-15,16.3700,16.5000,16.3700,16.3700,0.2379,41070441.00 1982-04-16,16.8800,17.0000,16.8800,16.8800,0.2453,26012026.00 1982-04-19,16.7500,16.7500,16.5000,16.5000,0.2398,10320810.00 1982-04-20,15.8700,15.8700,15.7500,15.7500,0.2289,20137620.00 1982-04-21,15.7500,15.7500,15.6300,15.6300,0.2272,18256018.00 1982-04-22,15.5000,15.5000,15.3700,15.3700,0.2234,13148813.00 1982-04-23,15.3700,15.5000,15.3700,15.3700,0.2234,12073612.00 1982-04-26,15.7500,15.8700,15.7500,15.7500,0.2289,14481614.00 1982-04-27,15.3700,15.3700,15.2500,15.2500,0.2217,17567217.00 1982-04-28,14.7500,14.7500,14.6200,14.6200,0.2125,24808024.00 1982-04-29,14.6200,14.7500,14.6200,14.6200,0.2125,20557620.00 1982-04-30,14.7500,14.8700,14.7500,14.7500,0.2144,69350469.00 1982-05-03,15.2500,15.3700,15.2500,15.2500,0.2217,20675220.00 1982-05-04,15.7500,15.8700,15.7500,15.7500,0.2289,18496818.00 1982-05-05,15.7500,15.7500,15.5000,15.5000,0.2253,13484813.00 1982-05-06,16.0000,16.1300,16.0000,16.0000,0.2326,18866418.00 1982-05-07,16.2500,16.3700,16.2500,16.2500,0.2362,21179221.00 1982-05-10,16.1300,16.1300,16.0000,16.0000,0.2326,7901607.00 1982-05-11,15.6300,15.6300,15.5000,15.5000,0.2253,25754425.00 1982-05-12,15.2500,15.2500,15.1300,15.1300,0.2199,17752017.00 1982-05-13,15.2500,15.3700,15.2500,15.2500,0.2217,13613613.00 1982-05-14,14.8700,14.8700,14.6200,14.6200,0.2125,23934423.00 1982-05-17,14.5000,14.5000,14.3800,14.3800,0.2090,19051219.00 1982-05-18,14.2500,14.2500,14.1200,14.1200,0.2052,30508830.00 1982-05-19,14.1200,14.1200,14.0000,14.0000,0.2035,18821618.00 1982-05-20,14.1200,14.2500,14.1200,14.1200,0.2052,6904806.00 1982-05-21,14.2500,14.3800,14.2500,14.2500,0.2071,9710409.00 1982-05-24,14.3800,14.5000,14.3800,14.3800,0.2090,7996807.00 1982-05-25,14.3800,14.5000,14.3800,14.3800,0.2090,12891212.00 1982-05-26,14.3800,14.3800,14.2500,14.2500,0.2071,10819210.00 1982-05-27,14.1200,14.1200,14.0000,14.0000,0.2035,7812007.00 1982-05-28,14.0000,14.1200,14.0000,14.0000,0.2035,4799204.00 1982-06-01,13.8800,13.8800,13.7500,13.7500,0.1999,11900011.00 1982-06-02,14.0000,14.1200,14.0000,14.0000,0.2035,8226408.00 1982-06-03,13.7500,13.7500,13.5000,13.5000,0.1962,9940009.00 1982-06-04,13.2500,13.2500,13.1300,13.1300,0.1908,9419209.00 1982-06-07,13.1300,13.2500,13.1300,13.1300,0.1908,9290409.00 1982-06-08,13.1300,13.1300,13.0000,13.0000,0.1890,7851207.00 1982-06-09,12.8700,12.8700,12.7500,12.7500,0.1853,8461608.00 1982-06-10,12.8700,13.0000,12.8700,12.8700,0.1871,8601608.00 1982-06-11,13.3800,13.5000,13.3800,13.3800,0.1945,13658413.00 1982-06-14,13.3800,13.5000,13.3800,13.3800,0.1945,7498407.00 1982-06-15,13.3800,13.5000,13.3800,13.3800,0.1945,8803208.00 1982-06-16,13.3800,13.5000,13.3800,13.3800,0.1945,10432810.00 1982-06-17,13.2500,13.2500,13.1300,13.1300,0.1908,7291207.00 1982-06-18,13.1300,13.1300,12.8700,12.8700,0.1871,4967204.00 1982-06-21,12.8700,13.0000,12.8700,12.8700,0.1871,7134407.00 1982-06-22,13.3800,13.6200,13.3800,13.3800,0.1945,4390404.00 1982-06-23,13.7500,14.0000,13.7500,13.7500,0.1999,13188013.00 1982-06-24,13.7500,13.8800,13.7500,13.7500,0.1999,11037611.00 1982-06-25,13.3800,13.3800,13.2500,13.2500,0.1926,6669606.00 1982-06-28,13.2500,13.2500,13.1300,13.1300,0.1908,6288806.00 1982-06-29,12.8700,12.8700,12.7500,12.7500,0.1853,8954408.00 1982-06-30,12.7500,12.8700,12.7500,12.7500,0.1853,16906416.00 1982-07-01,12.7500,12.7500,12.6300,12.6300,0.1836,13932813.00 1982-07-02,12.1300,12.1300,12.0000,12.0000,0.1744,14526414.00 1982-07-06,11.6300,11.6300,11.5000,11.5000,0.1672,21924021.00 1982-07-07,11.5000,11.6300,11.5000,11.5000,0.1672,7593607.00 1982-07-08,11.1200,11.1200,11.0000,11.0000,0.1599,41081641.00 1982-07-09,11.3700,11.5000,11.3700,11.3700,0.1653,32104832.00 1982-07-12,11.6300,11.7500,11.6300,11.6300,0.1690,15848015.00 1982-07-13,12.3700,12.5000,12.3700,12.3700,0.1798,28593628.00 1982-07-14,12.5000,12.7500,12.5000,12.5000,0.1817,17780017.00 1982-07-15,12.7500,12.8700,12.7500,12.7500,0.1853,16447216.00 1982-07-16,13.2500,13.3800,13.2500,13.2500,0.1926,19252819.00 1982-07-19,13.3800,13.5000,13.3800,13.3800,0.1945,20944020.00 1982-07-20,14.2500,14.3800,14.2500,14.2500,0.2071,12426412.00 1982-07-21,14.2500,14.3800,14.2500,14.2500,0.2071,17925617.00 1982-07-22,14.3800,14.5000,14.3800,14.3800,0.2090,8803208.00 1982-07-23,14.2500,14.2500,14.1200,14.1200,0.2052,4575204.00 1982-07-26,13.6200,13.6200,13.5000,13.5000,0.1962,14212814.00 1982-07-27,13.5000,13.6200,13.5000,13.5000,0.1962,8080808.00 1982-07-28,13.0000,13.0000,12.8700,12.8700,0.1871,13378413.00 1982-07-29,13.3800,13.5000,13.3800,13.3800,0.1945,15467215.00 1982-07-30,13.5000,13.6200,13.5000,13.5000,0.1962,9654409.00 1982-08-02,13.8800,14.0000,13.8800,13.8800,0.2017,23598423.00 1982-08-03,13.1300,13.1300,13.0000,13.0000,0.1890,22467222.00 1982-08-04,13.0000,13.0000,12.8700,12.8700,0.1871,20966420.00 1982-08-05,12.5000,12.5000,12.3700,12.3700,0.1798,17438417.00 1982-08-06,12.3700,12.3700,12.2500,12.2500,0.1781,24208824.00 1982-08-09,12.3700,12.5000,12.3700,12.3700,0.1798,14028014.00 1982-08-10,13.1300,13.2500,13.1300,13.1300,0.1908,28061628.00 1982-08-11,13.2500,13.3800,13.2500,13.2500,0.1926,17472017.00 1982-08-12,13.2500,13.2500,13.1300,13.1300,0.1908,7655207.00 1982-08-13,13.1300,13.2500,13.1300,13.1300,0.1908,6490406.00 1982-08-16,13.3800,13.5000,13.3800,13.3800,0.1945,9604009.00 1982-08-17,14.2500,14.5000,14.2500,14.2500,0.2071,11933611.00 1982-08-18,14.2500,14.3800,14.2500,14.2500,0.2071,31264831.00 1982-08-19,14.3800,14.5000,14.3800,14.3800,0.2090,11905611.00 1982-08-20,14.7500,14.8700,14.7500,14.7500,0.2144,13714413.00 1982-08-23,15.3700,15.5000,15.3700,15.3700,0.2234,17421617.00 1982-08-24,16.1300,16.2500,16.1300,16.1300,0.2344,38942438.00 1982-08-25,17.2500,17.3800,17.2500,17.2500,0.2507,89269689.00 1982-08-26,17.7500,17.8800,17.7500,17.7500,0.2580,52645652.00 1982-08-27,17.0000,17.0000,16.8800,16.8800,0.2453,24662424.00 1982-08-30,17.1200,17.2500,17.1200,17.1200,0.2488,20109620.00 1982-08-31,18.0000,18.1200,18.0000,18.0000,0.2616,35140035.00 1982-09-01,17.6200,17.6200,17.5000,17.5000,0.2544,20641620.00 1982-09-02,18.2500,18.3700,18.2500,18.2500,0.2653,18855218.00 1982-09-03,18.3700,18.5000,18.3700,18.3700,0.2670,26135226.00 1982-09-07,17.5000,17.5000,17.3800,17.3800,0.2526,20344820.00 1982-09-08,18.0000,18.1200,18.0000,18.0000,0.2616,18082418.00 1982-09-09,17.7500,17.7500,17.6200,17.6200,0.2561,15898415.00 1982-09-10,18.1200,18.2500,18.1200,18.1200,0.2634,14016814.00 1982-09-13,18.2500,18.3700,18.2500,18.2500,0.2653,14722414.00 1982-09-14,18.8700,19.0000,18.8700,18.8700,0.2743,25373625.00 1982-09-15,18.8700,18.8700,18.7500,18.7500,0.2725,17936817.00 1982-09-16,18.3700,18.3700,18.1200,18.1200,0.2634,20092820.00 1982-09-17,17.8800,17.8800,17.7500,17.7500,0.2580,13512813.00 1982-09-20,17.8800,18.0000,17.8800,17.8800,0.2599,9783209.00 1982-09-21,18.2500,18.3700,18.2500,18.2500,0.2653,9167209.00 1982-09-22,18.7500,18.8700,18.7500,18.7500,0.2725,25844025.00 1982-09-23,18.7500,18.8700,18.7500,18.7500,0.2725,34955234.00 1982-09-24,18.2500,18.2500,18.1200,18.1200,0.2634,44548044.00 1982-09-27,18.1200,18.3700,18.1200,18.1200,0.2634,9536809.00 1982-09-28,18.3700,18.6300,18.3700,18.3700,0.2670,21380821.00 1982-09-29,18.3700,18.5000,18.3700,18.3700,0.2670,16391216.00 1982-09-30,18.3700,18.3700,18.2500,18.2500,0.2653,18670418.00 1982-10-01,18.5000,18.7500,18.5000,18.5000,0.2689,11564011.00 1982-10-04,18.5000,18.8700,18.0000,18.7500,0.2725,17332017.00 1982-10-05,18.7500,19.2500,18.7500,18.8700,0.2743,20059220.00 1982-10-06,18.8700,20.2500,18.8700,20.2500,0.2943,43383243.00 1982-10-07,20.3800,22.0000,20.3800,21.8700,0.3179,77918477.00 1982-10-08,21.8700,23.6300,21.7500,23.5000,0.3416,68885668.00 1982-10-11,23.5000,24.7500,23.5000,24.0000,0.3488,78433678.00 1982-10-12,24.0000,24.3800,23.0000,23.2500,0.3379,64736064.00 1982-10-13,23.2500,24.2500,23.0000,23.5000,0.3416,49711249.00 1982-10-14,23.5000,23.8800,23.1300,23.6300,0.3435,44665644.00 1982-10-15,23.5000,23.5000,22.6300,23.0000,0.3343,36153636.00 1982-10-18,23.0000,23.6300,23.0000,23.5000,0.3416,23587223.00 1982-10-19,23.5000,24.2500,23.5000,24.0000,0.3488,30710430.00 1982-10-20,24.0000,25.6300,23.8800,25.3700,0.3688,60524860.00 1982-10-21,25.3700,26.7500,25.0000,26.0000,0.3779,56879256.00 1982-10-22,26.0000,26.7500,25.8700,25.8700,0.3760,40420840.00 1982-10-25,25.8700,26.0000,24.2500,24.3800,0.3544,46233646.00 1982-10-26,24.3800,24.6200,23.2500,24.5000,0.3561,41938441.00 1982-10-27,24.5000,25.2500,24.5000,25.1200,0.3651,47790447.00 1982-10-28,25.1200,25.3700,24.7500,25.1200,0.3651,54420854.00 1982-10-29,25.1200,25.3700,24.7500,25.3700,0.3688,29528829.00 1982-11-01,25.3700,27.0000,25.1200,26.7500,0.3888,26090426.00 1982-11-02,27.0000,29.5000,27.0000,28.6200,0.4160,77711277.00 1982-11-03,28.6200,30.7500,28.6200,30.7500,0.4469,58783258.00 1982-11-04,30.7500,31.8800,30.5000,31.0000,0.4506,82269682.00 1982-11-05,30.7500,30.7500,29.6300,30.1300,0.4379,35375235.00 1982-11-08,30.1300,30.3700,28.7500,28.8700,0.4196,29797629.00 1982-11-09,28.8700,30.1300,28.7500,29.8700,0.4342,44945644.00 1982-11-10,30.0000,31.5000,30.0000,31.0000,0.4506,50696850.00 1982-11-11,31.0000,33.0000,30.5000,33.0000,0.4797,30788830.00 1982-11-12,33.0000,34.0000,32.3700,32.3700,0.4705,32776832.00 1982-11-15,32.3700,32.7500,31.2500,31.6200,0.4596,31147231.00 1982-11-16,31.6200,31.7500,29.8700,30.0000,0.4360,45505645.00 1982-11-17,30.0000,31.5000,30.0000,31.3800,0.4561,36036036.00 1982-11-18,31.3800,31.8800,31.2500,31.3800,0.4561,38169638.00 1982-11-19,31.3800,31.6200,30.7500,30.8800,0.4488,24326424.00 1982-11-22,30.8800,30.8800,28.1200,28.1200,0.4087,25312025.00 1982-11-23,28.5000,29.7500,28.5000,28.8700,0.4196,22125622.00 1982-11-24,28.8700,30.5000,28.7500,29.5000,0.4288,18435218.00 1982-11-26,29.5000,29.8700,28.3800,29.0000,0.4215,25496825.00 1982-11-29,29.0000,29.3700,28.0000,28.8700,0.4196,12488012.00 1982-11-30,28.8700,32.0000,28.7500,31.8800,0.4634,39799239.00 1982-12-01,31.8800,33.7500,31.8800,32.5000,0.4724,51710451.00 1982-12-02,32.5000,33.0000,32.0000,32.5000,0.4724,41182441.00 1982-12-03,32.1200,32.1200,31.3800,31.7500,0.4615,11894411.00 1982-12-06,31.7500,33.7500,31.5000,33.5000,0.4869,36646436.00 1982-12-07,33.5000,34.6200,32.7500,33.8700,0.4923,41820841.00 1982-12-08,33.8700,34.8800,33.0000,33.1300,0.4815,28078428.00 1982-12-09,32.6300,32.6300,31.0000,31.5000,0.4579,48664048.00 1982-12-10,31.0000,31.0000,28.8700,29.2500,0.4251,41871241.00 1982-12-13,29.0000,29.0000,28.6200,28.6200,0.4160,23844823.00 1982-12-14,28.6200,30.3700,28.0000,28.3800,0.4125,67513667.00 1982-12-15,28.3800,28.5000,27.6200,28.2500,0.4106,32698432.00 1982-12-16,28.2500,29.2500,28.0000,28.7500,0.4179,35291235.00 1982-12-17,28.7500,30.3700,28.6200,30.1300,0.4379,20182420.00 1982-12-20,30.1300,30.2500,29.7500,30.0000,0.4360,17444017.00 1982-12-21,30.0000,30.2500,29.5000,30.2500,0.4397,19986419.00 1982-12-22,30.3700,31.1200,30.3700,31.1200,0.4523,25306425.00 1982-12-23,31.1200,32.0000,30.8800,32.0000,0.4651,21744821.00 1982-12-27,32.0000,32.8700,31.7500,32.7500,0.4760,15467215.00 1982-12-28,32.7500,33.7500,32.1200,32.5000,0.4724,28341628.00 1982-12-29,32.5000,32.6300,31.0000,31.3800,0.4561,20176820.00 1982-12-30,31.3800,31.7500,29.6300,30.0000,0.4360,39216839.00 1982-12-31,30.0000,30.3700,29.8700,29.8700,0.4342,12415212.00 1983-01-03,29.8700,30.2500,28.2500,28.5000,0.4142,28207228.00 1983-01-04,28.5000,30.2500,28.0000,30.1300,0.4379,55927255.00 1983-01-05,30.1300,30.5000,29.6300,30.2500,0.4397,35386435.00 1983-01-06,30.2500,30.3700,29.0000,29.1300,0.4234,24449624.00 1983-01-07,29.1300,29.5000,27.5000,27.5000,0.3997,43013643.00 1983-01-10,27.5000,29.0000,27.2500,28.7500,0.4179,68835268.00 1983-01-11,28.7500,29.5000,28.7500,29.1300,0.4234,347200.00 1983-01-12,29.5000,31.5000,29.5000,30.7500,0.4469,44245644.00 1983-01-13,30.7500,31.0000,30.2500,30.7500,0.4469,20568820.00 1983-01-14,30.8800,33.0000,30.8800,33.0000,0.4797,46160846.00 1983-01-17,33.0000,34.6200,32.7500,34.1300,0.4961,58716058.00 1983-01-18,34.1300,34.8800,32.5000,33.3700,0.4850,54947254.00 1983-01-19,33.3700,34.0000,33.2500,33.6300,0.4888,42414442.00 1983-01-20,33.6300,37.3700,33.6300,37.3700,0.5432,176960176.00 1983-01-21,37.3700,39.0000,37.0000,37.3700,0.5432,100648900.00 1983-01-24,37.3700,37.3700,34.6200,35.2500,0.5124,78853678.00 1983-01-25,35.2500,37.5000,35.0000,36.6300,0.5324,41759241.00 1983-01-26,37.0000,38.5000,37.0000,38.1200,0.5541,50803250.00 1983-01-27,38.1200,41.0000,38.0000,40.7500,0.5923,26079226.00 1983-01-28,40.7500,42.0000,40.5000,41.0000,0.5959,99433699.00 1983-01-31,41.0000,41.6200,40.1300,40.8700,0.5940,47000847.00 1983-02-01,40.8700,41.7500,40.2500,41.7500,0.6068,52740852.00 1983-02-02,41.7500,43.7500,41.1300,42.8700,0.6231,66763266.00 1983-02-03,42.8700,44.7500,42.5000,44.6300,0.6487,63134463.00 1983-02-04,44.6300,45.3800,43.8700,44.0000,0.6395,53586453.00 1983-02-07,44.0000,44.6300,41.5000,42.2500,0.6141,35728035.00 1983-02-08,42.2500,42.8700,41.3800,41.8800,0.6087,42028042.00 1983-02-09,41.8800,42.5000,40.7500,42.2500,0.6141,45203245.00 1983-02-10,42.2500,45.2500,42.2500,45.0000,0.6541,59180859.00 1983-02-11,45.3800,47.2500,45.3800,46.5000,0.6759,50887250.00 1983-02-14,46.5000,46.5000,45.1200,46.2500,0.6722,31544831.00 1983-02-15,46.2500,46.6300,44.8800,45.3800,0.6596,28795228.00 1983-02-16,45.3800,45.3800,44.2500,44.5000,0.6468,29142429.00 1983-02-17,44.5000,44.5000,42.6200,44.0000,0.6395,34042434.00 1983-02-18,44.0000,45.8800,43.5000,45.3800,0.6596,28722428.00 1983-02-22,45.6200,47.7500,45.6200,46.5000,0.6759,49196049.00 1983-02-23,46.5000,47.1300,46.1200,46.8700,0.6813,27008827.00 1983-02-24,47.2500,48.3800,47.2500,48.1300,0.6996,28873628.00 1983-02-25,48.1300,48.6200,46.5000,46.7500,0.6795,28672028.00 1983-02-28,46.7500,46.8700,45.5000,45.6200,0.6631,33073633.00 1983-03-01,45.6200,46.6300,45.5000,46.3700,0.6740,35067235.00 1983-03-02,46.3700,47.0000,46.2500,46.7500,0.6795,26488026.00 1983-03-03,46.7500,47.2500,45.1200,45.2500,0.6577,32883232.00 1983-03-04,45.2500,45.3800,43.2500,44.6300,0.6487,37951237.00 1983-03-07,44.6300,44.7500,42.5000,43.7500,0.6359,38169638.00 1983-03-08,43.5000,43.5000,41.7500,42.3800,0.6160,55160055.00 1983-03-09,42.3800,43.6300,41.6200,43.6300,0.6342,49834449.00 1983-03-10,43.6300,44.1300,42.6200,43.0000,0.6250,28151228.00 1983-03-11,43.0000,43.7500,41.3800,42.3800,0.6160,21940821.00 1983-03-14,42.2500,42.2500,40.3700,41.3800,0.6015,42968842.00 1983-03-15,41.3800,42.0000,40.1300,42.0000,0.6105,18765618.00 1983-03-16,42.0000,43.5000,41.7500,42.0000,0.6105,27742427.00 1983-03-17,42.0000,42.3800,41.8800,42.3800,0.6160,11037611.00 1983-03-18,42.3800,43.5000,42.2500,43.0000,0.6250,21532021.00 1983-03-21,43.0000,44.1300,42.7500,44.0000,0.6395,26006426.00 1983-03-22,44.0000,45.1200,44.0000,44.5000,0.6468,25250425.00 1983-03-23,44.5000,44.6300,42.2500,42.3800,0.6160,35190435.00 1983-03-24,42.3800,43.6300,42.2500,43.1300,0.6269,25614425.00 1983-03-25,43.1300,43.8700,43.0000,43.1300,0.6269,14515214.00 1983-03-28,43.0000,43.0000,41.7500,42.5000,0.6177,18642418.00 1983-03-29,42.6200,44.1300,42.6200,43.7500,0.6359,25933625.00 1983-03-30,43.7500,44.3700,43.7500,44.2500,0.6432,21952021.00 1983-03-31,44.2500,44.5000,42.2500,42.2500,0.6141,21285621.00 1983-04-04,42.2500,42.2500,40.1300,41.1300,0.5978,31847231.00 1983-04-05,41.1300,42.0000,40.3700,40.3700,0.5868,30525630.00 1983-04-06,40.3700,40.5000,39.5000,40.0000,0.5814,53496853.00 1983-04-07,40.0000,40.2500,39.3700,39.6300,0.5760,36377636.00 1983-04-08,39.6300,39.8700,38.6200,39.3700,0.5722,37564837.00 1983-04-11,39.3700,41.8800,38.7500,41.6200,0.6049,57618457.00 1983-04-12,41.6200,42.6200,41.6200,42.5000,0.6177,43512043.00 1983-04-13,42.5000,44.1300,42.5000,44.0000,0.6395,47443247.00 1983-04-14,44.0000,45.1200,43.6300,45.0000,0.6541,34092834.00 1983-04-15,45.0000,46.1200,45.0000,45.7500,0.6650,28750428.00 1983-04-18,46.0000,47.8700,46.0000,47.0000,0.6831,38892038.00 1983-04-19,47.0000,47.3700,46.2500,46.5000,0.6759,58469658.00 1983-04-20,46.5000,51.0000,46.5000,50.6300,0.7359,72083272.00 1983-04-21,51.2500,52.7500,51.2500,52.0000,0.7558,57512057.00 1983-04-22,52.0000,52.5000,50.7500,51.0000,0.7413,31796831.00 1983-04-25,51.0000,51.3700,48.3800,48.6200,0.7067,31427231.00 1983-04-26,48.6200,50.6300,48.5000,50.0000,0.7267,24858424.00 1983-04-27,50.0000,51.1300,49.0000,49.5000,0.7195,21509621.00 1983-04-28,49.5000,50.2500,48.8800,50.0000,0.7267,19852019.00 1983-04-29,50.0000,50.7500,49.3800,50.5000,0.7340,77078477.00 1983-05-02,50.5000,50.7500,48.3800,49.0000,0.7122,24270424.00 1983-05-03,49.0000,49.1200,47.6300,48.5000,0.7049,26499226.00 1983-05-04,48.5000,51.5000,48.5000,51.5000,0.7485,32278432.00 1983-05-05,51.5000,55.0000,51.5000,54.8700,0.7975,35123235.00 1983-05-06,54.8700,55.7500,53.7500,55.1300,0.8013,25037625.00 1983-05-09,55.1300,55.2500,53.8700,54.3700,0.7903,17292817.00 1983-05-10,54.3700,55.3800,54.1300,54.7500,0.7958,12975212.00 1983-05-11,54.7500,55.0000,53.0000,53.3700,0.7757,13815213.00 1983-05-12,53.3700,53.3700,52.3800,52.8800,0.7686,24606424.00 1983-05-13,52.8800,53.6300,52.8800,53.1200,0.7721,12241612.00 1983-05-16,53.1200,53.1200,51.5000,51.7500,0.7522,17298417.00 1983-05-17,51.7500,52.0000,51.1300,51.8800,0.7541,38589638.00 1983-05-18,51.8800,53.0000,51.8800,52.5000,0.7631,39250439.00 1983-05-19,52.5000,54.2500,52.5000,54.1300,0.7868,17572817.00 1983-05-20,54.1300,57.0000,53.3700,56.8700,0.8266,36523236.00 1983-05-23,56.8700,57.5000,55.7500,57.5000,0.8358,30436030.00 1983-05-24,57.5000,60.5000,57.5000,60.5000,0.8794,26924826.00 1983-05-25,60.5000,61.0000,59.1200,60.0000,0.8721,38432838.00 1983-05-26,60.0000,60.3700,58.8800,59.3800,0.8631,26392826.00 1983-05-27,59.3800,60.0000,59.1200,59.3800,0.8631,14156814.00 1983-05-31,59.2500,59.2500,56.6200,57.7500,0.8394,11384811.00 1983-06-01,57.7500,58.2500,57.2500,58.1300,0.8449,24522424.00 1983-06-02,58.1300,58.5000,57.7500,58.5000,0.8503,19857619.00 1983-06-03,58.5000,61.6300,58.5000,61.3700,0.8920,16133616.00 1983-06-06,61.3700,62.7500,61.3700,62.7500,0.9121,26023226.00 1983-06-07,62.7500,63.2500,60.6300,60.6300,0.8813,24544824.00 1983-06-08,60.6300,60.8700,59.3800,59.8800,0.8704,21011221.00 1983-06-09,59.8800,60.5000,58.3700,59.5000,0.8648,13697613.00 1983-06-10,59.5000,59.8800,59.1200,59.2500,0.8612,9357609.00 1983-06-13,59.2500,59.3800,55.0000,57.2500,0.8321,44816844.00 1983-06-14,57.2500,57.7500,55.7500,56.0000,0.8140,42632842.00 1983-06-15,55.8800,55.8800,53.2500,54.3700,0.7903,48339248.00 1983-06-16,54.6300,57.2500,54.6300,57.2500,0.8321,30721630.00 1983-06-17,57.2500,57.5000,56.1200,56.1200,0.8157,14011214.00 1983-06-20,56.1200,56.5000,52.8800,53.3700,0.7757,34893634.00 1983-06-21,53.3700,54.0000,52.3800,53.7500,0.7813,31365631.00 1983-06-22,53.8700,55.6200,53.8700,55.3800,0.8049,35240835.00 1983-06-23,55.1300,55.1300,53.5000,53.6300,0.7795,33499233.00 1983-06-24,53.6300,54.3700,53.1200,53.2500,0.7740,11911211.00 1983-06-27,53.2500,53.2500,50.3700,50.3700,0.7321,30760830.00 1983-06-28,50.3700,50.6300,46.5000,46.8700,0.6813,87292887.00 1983-06-29,46.8700,49.6200,45.7500,49.1200,0.7140,73595273.00 1983-06-30,49.1200,50.0000,48.6200,48.8800,0.7105,27641627.00 1983-07-01,48.8800,49.7500,48.6200,49.2500,0.7158,43064043.00 1983-07-05,49.2500,49.3800,47.1300,47.2500,0.6868,20512820.00 1983-07-06,47.2500,47.5000,46.3700,47.3700,0.6885,23979223.00 1983-07-07,47.3700,47.5000,46.5000,46.7500,0.6795,22360822.00 1983-07-08,46.7500,46.7500,46.0000,46.2500,0.6722,17544817.00 1983-07-11,46.2500,48.2500,46.2500,47.5000,0.6904,28229628.00 1983-07-12,47.5000,48.0000,46.1200,46.3700,0.6740,18799218.00 1983-07-13,46.3700,46.5000,45.3800,46.1200,0.6704,32250432.00 1983-07-14,46.1200,46.8700,45.7500,46.0000,0.6686,18726418.00 1983-07-15,46.0000,46.0000,44.1300,44.3700,0.6449,16990416.00 1983-07-18,44.3700,44.5000,43.2500,44.2500,0.6432,20406420.00 1983-07-19,44.2500,46.3700,43.3700,43.7500,0.6359,42784042.00 1983-07-20,43.7500,44.1300,40.7500,41.2500,0.5996,76221676.00 1983-07-21,41.2500,44.3700,41.0000,43.3700,0.6304,79346479.00 1983-07-22,43.3700,43.8700,43.2500,43.7500,0.6359,29108829.00 1983-07-25,43.7500,43.7500,42.5000,43.1300,0.6269,19107219.00 1983-07-26,43.1300,43.3700,37.5000,39.1200,0.5686,67244867.00 1983-07-27,39.1200,40.3700,35.7500,36.2500,0.5269,75079275.00 1983-07-28,36.2500,36.7500,34.0000,34.0000,0.4942,67620067.00 1983-07-29,34.0000,35.2500,33.8700,34.8800,0.5070,55081655.00 1983-08-01,34.8800,36.3700,34.2500,34.5000,0.5015,58111258.00 1983-08-02,34.5000,35.0000,34.2500,34.3800,0.4997,25412825.00 1983-08-03,34.3800,35.6200,33.8700,34.8800,0.5070,30956830.00 1983-08-04,34.8800,35.2500,31.7500,33.2500,0.4833,73029673.00 1983-08-05,33.2500,34.5000,33.0000,33.8700,0.4923,32855232.00 1983-08-08,33.8700,34.7500,33.1300,34.0000,0.4942,19202419.00 1983-08-09,34.0000,34.8800,33.7500,34.3800,0.4997,37592837.00 1983-08-10,34.3800,34.6200,33.5000,34.2500,0.4978,40493640.00 1983-08-11,34.2500,34.7500,33.2500,33.7500,0.4906,22545622.00 1983-08-12,33.7500,34.5000,33.1300,33.5000,0.4869,18659218.00 1983-08-15,33.5000,34.3800,33.3700,34.3800,0.4997,38068838.00 1983-08-16,34.3800,34.7500,33.5000,33.8700,0.4923,22842422.00 1983-08-17,33.8700,34.2500,32.7500,33.1300,0.4815,23609623.00 1983-08-18,33.1300,33.8700,33.0000,33.5000,0.4869,20434420.00 1983-08-19,33.5000,34.0000,33.2500,33.7500,0.4906,14649614.00 1983-08-22,33.7500,34.1300,33.2500,33.6300,0.4888,21341621.00 1983-08-23,33.6300,33.6300,31.6200,31.8800,0.4634,23396823.00 1983-08-24,31.7500,31.7500,30.1300,30.2500,0.4397,28324828.00 1983-08-25,30.2500,30.7500,30.0000,30.5000,0.4433,47443247.00 1983-08-26,30.5000,31.0000,30.2500,30.8800,0.4488,23296023.00 1983-08-29,30.8800,31.6200,30.0000,31.2500,0.4542,34574434.00 1983-08-30,31.2500,33.5000,31.2500,32.8700,0.4778,58486458.00 1983-08-31,33.1300,37.2500,33.1300,37.2500,0.5414,50058450.00 1983-09-01,37.2500,38.5000,35.5000,36.3700,0.5286,54532854.00 1983-09-02,36.3700,38.0000,36.2500,38.0000,0.5523,32334432.00 1983-09-06,38.7500,39.7500,38.7500,39.3700,0.5722,45421645.00 1983-09-07,39.2500,39.2500,33.8700,34.6200,0.5032,96213696.00 1983-09-08,34.6200,35.0000,31.2500,31.7500,0.4615,76764876.00 1983-09-09,31.7500,31.8800,30.5000,30.6300,0.4452,53172053.00 1983-09-12,30.6300,32.5000,30.2500,30.6300,0.4452,66578466.00 1983-09-13,30.6300,32.5000,30.3700,32.0000,0.4651,51044051.00 1983-09-14,32.0000,32.7500,31.0000,31.6200,0.4596,45382445.00 1983-09-15,31.6200,31.7500,29.7500,30.1300,0.4379,39709639.00 1983-09-16,30.1300,30.1300,29.1300,29.3700,0.4269,56436856.00 1983-09-19,29.3700,32.2500,29.2500,32.0000,0.4651,50495250.00 1983-09-20,32.0000,33.5000,32.0000,32.1200,0.4669,56604856.00 1983-09-21,32.1200,32.6300,31.3800,31.5000,0.4579,26588826.00 1983-09-22,31.5000,32.6300,31.1200,32.5000,0.4724,36030436.00 1983-09-26,25.8700,25.8700,24.3800,24.8800,0.3616,192192192.00 1983-09-27,24.8800,25.0000,23.0000,23.5000,0.3416,104277704.00 1983-09-28,23.5000,23.5000,22.1300,22.8700,0.3324,93374493.00 1983-09-29,22.8700,23.7500,22.6300,22.7500,0.3307,70694470.00 1983-09-30,22.7500,23.6300,22.5000,23.1300,0.3362,29467229.00 1983-10-03,23.1300,23.5000,22.6300,23.1300,0.3362,38225638.00 1983-10-04,23.1300,23.6300,22.7500,22.8700,0.3324,42403242.00 1983-10-05,22.8700,23.2500,22.1300,22.5000,0.3270,47667247.00 1983-10-06,22.5000,22.8700,21.7500,22.2500,0.3234,58234458.00 1983-10-07,22.2500,23.7500,20.1300,20.3800,0.2962,61583261.00 1983-10-10,20.1300,20.1300,18.3700,19.7500,0.2871,129281729.00 1983-10-11,19.7500,19.8700,19.1300,19.3700,0.2815,63190463.00 1983-10-12,19.3700,21.2500,19.2500,21.1200,0.3070,118154518.00 1983-10-13,21.7500,24.0000,21.7500,23.0000,0.3343,105128905.00 1983-10-14,23.0000,23.7500,22.5000,22.7500,0.3307,69815269.00 1983-10-17,22.7500,22.7500,20.8800,21.0000,0.3052,54779254.00 1983-10-18,20.7500,20.7500,18.8700,19.3700,0.2815,95743295.00 1983-10-19,19.3700,22.2500,19.1300,21.5000,0.3125,71848071.00 1983-10-20,21.5000,22.1300,19.8700,20.3800,0.2962,32922432.00 1983-10-21,20.3800,20.8800,19.6300,19.8700,0.2888,39250439.00 1983-10-24,19.8700,21.1200,17.8800,21.1200,0.3070,64848064.00 1983-10-25,21.1200,21.8700,21.0000,21.2500,0.3089,42112042.00 1983-10-26,21.2500,21.5000,20.0000,20.1300,0.2926,32228032.00 1983-10-27,20.1300,21.6200,20.1300,21.1200,0.3070,24460824.00 1983-10-28,21.1200,21.3800,20.3800,20.8800,0.3035,20300020.00 1983-10-31,21.1200,23.0000,21.1200,22.6300,0.3289,43293643.00 1983-11-01,22.6300,24.0000,21.6200,23.0000,0.3343,82096082.00 1983-11-02,23.0000,24.1200,23.0000,23.5000,0.3416,50618450.00 1983-11-03,23.5000,23.6300,21.0000,21.8700,0.3179,71500871.00 1983-11-04,21.8700,22.0000,21.0000,21.1200,0.3070,36685636.00 1983-11-07,21.1200,21.6200,20.7500,21.0000,0.3052,38029638.00 1983-11-08,19.5000,19.5000,17.2500,17.8800,0.2599,305379505.00 1983-11-09,17.8800,19.2500,17.5000,19.2500,0.2798,88368088.00 1983-11-10,19.2500,20.1300,19.2500,19.6300,0.2853,55518455.00 1983-11-11,19.6300,20.3800,19.5000,20.0000,0.2907,29008029.00 1983-11-14,20.0000,20.2500,19.6300,19.7500,0.2871,27070427.00 1983-11-15,19.7500,19.8700,19.0000,19.7500,0.2871,29657629.00 1983-11-16,19.7500,20.5000,19.6300,20.0000,0.2907,25569625.00 1983-11-17,20.0000,20.7500,20.0000,20.5000,0.2980,22596022.00 1983-11-18,20.5000,20.8800,20.2500,20.6200,0.2997,19975219.00 1983-11-21,20.6200,21.6200,20.6200,21.5000,0.3125,26252826.00 1983-11-22,21.5000,21.7500,21.2500,21.5000,0.3125,26297626.00 1983-11-23,21.5000,21.5000,20.0000,20.3800,0.2962,28588028.00 1983-11-25,20.3800,20.6200,20.3800,20.5000,0.2980,9324009.00 1983-11-28,20.5000,21.1200,20.3800,21.0000,0.3052,18099218.00 1983-11-29,21.0000,21.5000,20.5000,20.7500,0.3016,23822423.00 1983-11-30,20.7500,21.0000,20.3800,20.3800,0.2962,16083216.00 1983-12-01,20.3800,20.8800,20.0000,20.2500,0.2943,19168819.00 1983-12-02,20.2500,20.2500,19.7500,19.8700,0.2888,21341621.00 1983-12-05,19.8700,20.5000,19.7500,20.3800,0.2962,11289611.00 1983-12-06,20.3800,20.6200,20.2500,20.5000,0.2980,12997612.00 1983-12-07,20.5000,21.5000,20.2500,21.0000,0.3052,22288022.00 1983-12-08,21.0000,22.1300,21.0000,21.5000,0.3125,34406434.00 1983-12-09,21.5000,22.1300,21.2500,21.6200,0.3142,20692020.00 1983-12-12,21.6200,21.7500,21.0000,21.5000,0.3125,16284816.00 1983-12-13,21.5000,22.7500,21.3800,22.5000,0.3270,49386449.00 1983-12-14,22.5000,23.6300,21.6200,23.3700,0.3397,50472850.00 1983-12-15,23.3700,24.7500,23.3700,24.3800,0.3544,79150479.00 1983-12-16,24.3800,25.0000,24.2500,24.7500,0.3597,46216846.00 1983-12-19,24.7500,25.0000,23.8800,24.0000,0.3488,43400043.00 1983-12-20,24.0000,24.0000,23.0000,23.3700,0.3397,44436044.00 1983-12-21,23.3700,24.2500,23.2500,24.2500,0.3525,42946442.00 1983-12-22,24.2500,24.7500,24.1200,24.7500,0.3597,32636832.00 1983-12-23,24.7500,24.8800,24.2500,24.6200,0.3579,12140812.00 1983-12-27,24.6200,25.0000,24.6200,24.7500,0.3597,24108024.00 1983-12-28,24.7500,25.2500,24.5000,25.0000,0.3634,32138432.00 1983-12-29,25.0000,25.2500,24.3800,24.3800,0.3544,25687225.00 1983-12-30,24.3800,25.0000,24.2500,24.3800,0.3544,22965622.00 1984-01-03,24.3800,26.1300,24.3800,25.6300,0.3725,37548037.00 1984-01-04,25.7500,28.0000,25.7500,27.8800,0.4052,73152873.00 1984-01-05,27.8800,29.0000,27.6200,28.2500,0.4106,76428876.00 1984-01-06,28.2500,28.6200,27.2500,27.7500,0.4033,42123242.00 1984-01-09,27.7500,27.7500,25.3700,26.2500,0.3815,53933653.00 1984-01-10,26.2500,27.6200,26.2500,27.6200,0.4015,43047243.00 1984-01-11,27.6200,28.5000,27.5000,28.0000,0.4070,43988043.00 1984-01-12,28.0000,28.3800,27.6200,27.8800,0.4052,27585627.00 1984-01-13,27.8800,28.2500,26.7500,27.2500,0.3961,30436030.00 1984-01-16,27.2500,28.2500,27.1300,27.8800,0.4052,34395234.00 1984-01-17,27.8800,28.7500,27.8800,28.6200,0.4160,37268037.00 1984-01-18,28.6200,29.2500,28.1200,28.7500,0.4179,55126455.00 1984-01-19,28.7500,29.5000,28.5000,29.0000,0.4215,37430437.00 1984-01-20,29.0000,29.1300,28.2500,28.6200,0.4160,35336035.00 1984-01-23,28.6200,29.1300,28.3800,28.8700,0.4196,69591269.00 1984-01-24,28.8700,29.0000,26.5000,27.2500,0.3961,80057680.00 1984-01-25,27.2500,28.8700,26.8700,27.0000,0.3924,65968065.00 1984-01-26,27.0000,28.0000,27.0000,27.6200,0.4015,42123242.00 1984-01-27,27.6200,27.7500,25.6300,26.1300,0.3798,48524048.00 1984-01-30,26.1300,26.6300,24.1200,24.7500,0.3597,69367269.00 1984-01-31,24.7500,25.2500,23.1300,24.7500,0.3597,86273686.00 1984-02-01,24.7500,25.5000,24.5000,24.6200,0.3579,40779240.00 1984-02-02,24.6200,25.0000,24.1200,24.8800,0.3616,33728833.00 1984-02-03,24.8800,25.5000,24.5000,24.5000,0.3561,36372036.00 1984-02-06,24.5000,24.5000,23.1300,23.2500,0.3379,41389641.00 1984-02-07,23.2500,24.2500,22.3700,24.1200,0.3506,54432054.00 1984-02-08,24.1200,24.5000,23.2500,23.2500,0.3379,37055237.00 1984-02-09,23.2500,24.1200,22.6300,23.6300,0.3435,58699258.00 1984-02-10,23.6300,25.0000,23.6300,24.3800,0.3544,35991235.00 1984-02-13,24.3800,24.6200,23.8800,24.2500,0.3525,26432026.00 1984-02-14,24.2500,25.7500,24.2500,25.6300,0.3725,52264852.00 1984-02-15,25.6300,26.7500,24.8800,25.1200,0.3651,50209650.00 1984-02-16,25.1200,25.5000,24.5000,25.3700,0.3688,26308826.00 1984-02-17,25.3700,26.0000,25.0000,25.0000,0.3634,33661633.00 1984-02-21,25.0000,26.2500,24.8800,26.1300,0.3798,30072030.00 1984-02-22,26.2500,27.6200,26.2500,27.3800,0.3980,55843255.00 1984-02-23,27.3800,27.3800,26.0000,26.8700,0.3906,38763238.00 1984-02-24,26.8700,27.5000,26.8700,27.1300,0.3943,19454419.00 1984-02-27,27.1300,27.5000,26.3700,27.0000,0.3924,30391230.00 1984-02-28,27.0000,27.1300,25.1200,25.5000,0.3706,42481642.00 1984-02-29,25.5000,26.8700,25.2500,26.2500,0.3815,33510433.00 1984-03-01,26.2500,27.1300,25.6300,27.0000,0.3924,33090433.00 1984-03-02,27.0000,28.0000,26.8700,27.2500,0.3961,47812847.00 1984-03-05,27.2500,27.3800,26.3700,26.7500,0.3888,18401618.00 1984-03-06,26.7500,27.2500,25.6300,25.7500,0.3743,24746424.00 1984-03-07,25.7500,26.6300,25.1200,26.5000,0.3852,24141624.00 1984-03-08,26.5000,27.1300,26.5000,26.8700,0.3906,32446432.00 1984-03-09,26.8700,26.8700,26.2500,26.3700,0.3833,16514416.00 1984-03-12,26.5000,27.5000,26.5000,27.3800,0.3980,31259231.00 1984-03-13,27.3800,27.7500,26.7500,27.0000,0.3924,38220038.00 1984-03-14,27.0000,27.1300,26.5000,26.6300,0.3871,14901614.00 1984-03-15,26.6300,27.0000,26.3700,26.7500,0.3888,13820813.00 1984-03-16,26.7500,27.7500,26.3700,26.6300,0.3871,31175231.00 1984-03-19,26.5000,26.5000,25.8700,26.2500,0.3815,20647220.00 1984-03-20,26.2500,26.7500,25.1200,26.0000,0.3779,25132825.00 1984-03-21,26.0000,26.6300,25.8700,26.0000,0.3779,11916811.00 1984-03-22,26.0000,26.0000,25.1200,25.5000,0.3706,12796012.00 1984-03-23,25.5000,25.7500,25.0000,25.5000,0.3706,15282415.00 1984-03-26,25.5000,26.1300,25.2500,25.7500,0.3743,14240814.00 1984-03-27,25.7500,25.8700,24.8800,25.0000,0.3634,24824824.00 1984-03-28,25.1200,25.6300,25.1200,25.5000,0.3706,18872018.00 1984-03-29,25.5000,25.7500,25.2500,25.3700,0.3688,9794409.00 1984-03-30,25.3700,25.5000,24.5000,24.7500,0.3597,11435211.00 1984-04-02,24.7500,25.2500,24.5000,24.8800,0.3616,13664013.00 1984-04-03,24.8800,25.1200,24.6200,25.0000,0.3634,11026411.00 1984-04-04,25.0000,25.1200,24.5000,24.5000,0.3561,26919226.00 1984-04-05,24.5000,24.8800,24.1200,24.1200,0.3506,20703220.00 1984-04-06,24.1200,24.3800,23.0000,23.5000,0.3416,21397621.00 1984-04-09,23.5000,24.2500,23.5000,23.5000,0.3416,13563213.00 1984-04-10,24.0000,24.7500,24.0000,24.7500,0.3597,14274414.00 1984-04-11,24.7500,25.3700,24.2500,24.5000,0.3561,17651217.00 1984-04-12,24.5000,26.0000,24.1200,25.7500,0.3743,19600019.00 1984-04-13,25.7500,26.3700,25.5000,25.7500,0.3743,25849625.00 1984-04-16,25.7500,26.3700,25.1200,26.2500,0.3815,17029617.00 1984-04-17,26.7500,27.8800,26.7500,27.5000,0.3997,83238483.00 1984-04-18,27.5000,28.1200,27.3800,28.0000,0.4070,49918449.00 1984-04-19,28.0000,28.3800,27.7500,28.2500,0.4106,30850430.00 1984-04-23,28.2500,29.1300,28.0000,28.3800,0.4125,73466473.00 1984-04-24,28.3800,28.8700,27.7500,27.8800,0.4052,70392070.00 1984-04-25,27.8800,28.1200,27.3800,27.6200,0.4015,48720048.00 1984-04-26,27.7500,29.8700,27.7500,29.7500,0.4324,79626479.00 1984-04-27,29.7500,30.7500,29.2500,30.1300,0.4379,92999292.00 1984-04-30,30.1300,31.3800,29.8700,31.3800,0.4561,73287273.00 1984-05-01,31.7500,33.2500,31.7500,33.2500,0.4833,101628901.00 1984-05-02,33.2500,33.5000,32.3700,33.0000,0.4797,79329679.00 1984-05-03,33.0000,33.0000,31.0000,31.6200,0.4596,81855281.00 1984-05-04,31.6200,31.6200,30.0000,30.1300,0.4379,65111265.00 1984-05-07,30.1300,31.3800,29.8700,31.1200,0.4523,40017640.00 1984-05-08,31.2500,33.1300,31.2500,32.8700,0.4778,63750463.00 1984-05-09,32.8700,34.3800,32.5000,33.1300,0.4815,101253701.00 1984-05-10,33.1300,33.6300,32.2500,33.1300,0.4815,59656859.00 1984-05-11,33.1300,33.2500,31.0000,32.2500,0.4688,49431249.00 1984-05-14,32.1200,32.1200,31.2500,31.6200,0.4596,22321622.00 1984-05-15,31.6200,32.1200,31.5000,31.8800,0.4634,25676025.00 1984-05-16,31.8800,32.1200,30.3700,30.5000,0.4433,54930454.00 1984-05-17,30.5000,30.5000,28.7500,29.1300,0.4234,70487270.00 1984-05-18,29.1300,29.8700,28.7500,29.7500,0.4324,48367248.00 1984-05-21,29.7500,32.2500,29.6300,31.8800,0.4634,108763308.00 1984-05-22,31.8800,31.8800,30.0000,30.8800,0.4488,75314475.00 1984-05-23,30.8800,31.1200,30.2500,30.2500,0.4397,42240842.00 1984-05-24,30.2500,30.2500,28.8700,29.3700,0.4269,48328048.00 1984-05-25,29.3700,29.8700,29.1300,29.5000,0.4288,30027230.00 1984-05-29,29.5000,29.7500,28.8700,29.3700,0.4269,39065639.00 1984-05-30,29.3700,29.5000,28.0000,29.0000,0.4215,79609679.00 1984-05-31,29.0000,29.7500,28.7500,29.3700,0.4269,41753641.00 1984-06-01,29.3700,30.3700,29.2500,30.3700,0.4414,60575260.00 1984-06-04,30.3700,30.7500,29.3700,29.6300,0.4307,37072037.00 1984-06-05,29.1300,29.1300,27.7500,27.8800,0.4052,82107282.00 1984-06-06,27.8800,29.1300,27.7500,29.0000,0.4215,40364840.00 1984-06-07,29.0000,29.1300,28.1200,28.7500,0.4179,25636825.00 1984-06-08,28.7500,28.8700,28.0000,28.6200,0.4160,27244027.00 1984-06-11,28.6200,28.8700,28.2500,28.6200,0.4160,21061621.00 1984-06-12,28.6200,29.5000,28.5000,29.1300,0.4234,29282429.00 1984-06-13,29.2500,29.8700,29.2500,29.7500,0.4324,28929628.00 1984-06-14,29.7500,29.7500,28.7500,28.8700,0.4196,25239225.00 1984-06-15,28.8700,29.3700,28.8700,29.0000,0.4215,22444822.00 1984-06-18,29.0000,29.7500,28.3800,29.6300,0.4307,28649628.00 1984-06-19,29.6300,30.3700,29.3700,29.3700,0.4269,40236040.00 1984-06-20,29.3700,30.2500,28.7500,30.2500,0.4397,29881629.00 1984-06-21,30.2500,30.6300,29.0000,29.0000,0.4215,35476035.00 1984-06-22,29.0000,29.5000,28.6200,28.6200,0.4160,21151221.00 1984-06-25,28.6200,28.8700,27.0000,27.2500,0.3961,41871241.00 1984-06-26,27.2500,27.3800,26.0000,26.0000,0.3779,37161637.00 1984-06-27,26.0000,26.2500,24.2500,25.2500,0.3670,94320894.00 1984-06-28,25.2500,26.7500,25.2500,26.3700,0.3833,29579229.00 1984-06-29,26.3700,27.7500,26.3700,26.5000,0.3852,35498435.00 1984-07-02,26.5000,26.6300,25.1200,25.6300,0.3725,39916839.00 1984-07-03,25.6300,25.7500,24.8800,25.2500,0.3670,44766444.00 1984-07-05,25.2500,25.5000,24.3800,24.7500,0.3597,23296023.00 1984-07-06,24.7500,25.5000,24.2500,25.1200,0.3651,23912023.00 1984-07-09,25.1200,26.3700,24.7500,26.2500,0.3815,47667247.00 1984-07-10,26.2500,27.1300,26.1300,26.8700,0.3906,43075243.00 1984-07-11,26.8700,27.2500,26.1300,26.5000,0.3852,30273630.00 1984-07-12,26.5000,27.1300,26.3700,26.6300,0.3871,42173642.00 1984-07-13,26.6300,27.1300,26.0000,26.3700,0.3833,33986433.00 1984-07-16,26.3700,26.3700,25.0000,25.7500,0.3743,50747250.00 1984-07-17,25.7500,26.0000,25.3700,25.7500,0.3743,21212821.00 1984-07-18,25.7500,25.8700,25.2500,25.3700,0.3688,26006426.00 1984-07-19,25.3700,25.7500,25.1200,25.3700,0.3688,19476819.00 1984-07-20,25.3700,25.7500,25.2500,25.3700,0.3688,8293608.00 1984-07-23,25.3700,25.3700,24.5000,25.1200,0.3651,23508823.00 1984-07-24,25.1200,27.0000,25.0000,26.6300,0.3871,44811244.00 1984-07-25,26.7500,27.3800,26.7500,26.7500,0.3888,50114450.00 1984-07-26,26.7500,27.6200,26.5000,27.2500,0.3961,35834435.00 1984-07-27,27.2500,27.5000,27.0000,27.1300,0.3943,18485618.00 1984-07-30,27.1300,27.2500,25.2500,25.5000,0.3706,31259231.00 1984-07-31,25.5000,25.8700,24.8800,25.5000,0.3706,49907249.00 1984-08-01,25.5000,25.7500,24.2500,25.0000,0.3634,71433671.00 1984-08-02,25.0000,25.3700,24.1200,24.1200,0.3506,75919275.00 1984-08-03,24.1200,27.5000,24.0000,27.3800,0.3980,154515354.00 1984-08-06,27.3800,30.5000,27.2500,29.2500,0.4251,156699356.00 1984-08-07,29.2500,30.0000,27.8800,29.6300,0.4307,83120883.00 1984-08-08,29.6300,30.2500,28.2500,28.5000,0.4142,73600873.00 1984-08-09,28.5000,30.0000,27.8800,29.7500,0.4324,64405664.00 1984-08-10,29.7500,30.8800,28.3800,28.5000,0.4142,99344099.00 1984-08-13,28.5000,30.2500,28.1200,30.0000,0.4360,60362460.00 1984-08-14,30.0000,30.2500,28.5000,28.8700,0.4196,43517643.00 1984-08-15,28.7500,28.7500,27.6200,27.8800,0.4052,44721644.00 1984-08-16,27.8800,28.3800,27.5000,28.1200,0.4087,36204036.00 1984-08-17,28.1200,28.2500,27.1300,27.5000,0.3997,38483238.00 1984-08-20,27.5000,27.6200,26.6300,27.3800,0.3980,34613634.00 1984-08-21,27.3800,28.7500,27.3800,28.5000,0.4142,44884044.00 1984-08-22,28.5000,29.2500,27.7500,28.0000,0.4070,55104055.00 1984-08-23,28.0000,28.6200,28.0000,28.1200,0.4087,20854420.00 1984-08-24,28.1200,28.5000,27.8800,28.1200,0.4087,17724017.00 1984-08-27,28.1200,28.1200,27.3800,27.8800,0.4052,21918421.00 1984-08-28,27.8800,28.2500,27.6200,28.2500,0.4106,14789614.00 1984-08-29,28.2500,28.3800,27.2500,27.5000,0.3997,18530418.00 1984-08-30,27.5000,27.8800,27.0000,27.0000,0.3924,12740012.00 1984-08-31,27.0000,27.1300,26.1300,26.5000,0.3852,34462434.00 1984-09-04,26.5000,26.7500,26.0000,26.2500,0.3815,29960029.00 1984-09-05,26.2500,26.6300,26.0000,26.2500,0.3815,25939225.00 1984-09-06,26.2500,26.8700,26.2500,26.5000,0.3852,32743232.00 1984-09-07,26.5000,26.8700,26.2500,26.5000,0.3852,20815220.00 1984-09-10,26.5000,26.6200,25.8700,26.3700,0.3833,16156016.00 1984-09-11,26.6200,27.3700,26.6200,26.8700,0.3906,38096838.00 1984-09-12,26.8700,27.0000,26.1200,26.1200,0.3797,33280833.00 1984-09-13,27.5000,27.6200,27.5000,27.5000,0.3997,51833651.00 1984-09-14,27.6200,28.5000,27.6200,27.8700,0.4051,61717661.00 1984-09-17,28.6200,29.0000,28.6200,28.6200,0.4160,48188048.00 1984-09-18,28.6200,28.8700,27.6200,27.6200,0.4015,24326424.00 1984-09-19,27.6200,27.8700,27.0000,27.0000,0.3924,26572026.00 1984-09-20,27.1200,27.3700,27.1200,27.1200,0.3942,16542416.00 1984-09-21,27.1200,27.8700,26.5000,26.8700,0.3906,24959224.00 1984-09-24,26.8700,27.0000,26.6200,26.6200,0.3869,19751219.00 1984-09-25,26.5000,26.5000,26.1200,26.1200,0.3797,41697641.00 1984-09-26,26.1200,27.2500,25.7500,25.7500,0.3743,27742427.00 1984-09-27,25.7500,25.8700,25.7500,25.7500,0.3743,26482426.00 1984-09-28,25.7500,25.7500,24.6200,25.1200,0.3651,58352058.00 1984-10-01,25.0000,25.0000,24.5000,24.5000,0.3561,24444024.00 1984-10-02,24.7500,25.6200,24.7500,24.7500,0.3597,29562429.00 1984-10-03,25.1200,25.5000,25.1200,25.1200,0.3651,30105630.00 1984-10-04,25.3700,25.6200,25.3700,25.3700,0.3688,31371231.00 1984-10-05,25.3700,25.3700,24.7500,24.8700,0.3615,24393624.00 1984-10-08,24.8700,25.0000,24.8700,24.8700,0.3615,11743211.00 1984-10-09,24.8700,25.0000,24.6200,24.6200,0.3579,31315231.00 1984-10-10,24.6200,24.6200,23.8700,23.8700,0.3469,91212891.00 1984-10-11,23.8700,24.5000,23.7500,23.7500,0.3452,45690445.00 1984-10-12,23.7500,23.8700,22.5000,22.7500,0.3307,66449666.00 1984-10-15,24.0000,24.2500,24.0000,24.0000,0.3488,60816060.00 1984-10-16,24.0000,24.1200,23.8700,23.8700,0.3469,29506429.00 1984-10-17,24.8700,25.0000,24.8700,24.8700,0.3615,39160839.00 1984-10-18,25.6200,25.7500,25.6200,25.6200,0.3724,61790461.00 1984-10-19,25.6200,27.3700,25.5000,25.6200,0.3724,81530481.00 1984-10-22,25.6200,26.0000,25.3700,25.3700,0.3688,28688828.00 1984-10-23,26.0000,26.2500,26.0000,26.0000,0.3779,46608846.00 1984-10-24,26.2500,26.5000,26.2500,26.2500,0.3815,41753641.00 1984-10-25,26.2500,26.2500,25.2500,25.2500,0.3670,39541639.00 1984-10-26,25.2500,25.2500,24.5000,24.6200,0.3579,28711228.00 1984-10-29,24.7500,24.8700,24.7500,24.7500,0.3597,12661612.00 1984-10-30,25.0000,25.2500,25.0000,25.0000,0.3634,18648018.00 1984-10-31,25.0000,25.2500,24.8700,24.8700,0.3615,15058415.00 1984-11-01,25.0000,25.2500,25.0000,25.0000,0.3634,11760011.00 1984-11-02,25.0000,25.1200,24.7500,24.8700,0.3615,6921606.00 1984-11-05,24.8700,25.3700,24.7500,24.7500,0.3597,26342426.00 1984-11-06,26.2500,26.3700,26.2500,26.2500,0.3815,56330456.00 1984-11-07,26.2500,26.3700,25.7500,25.7500,0.3743,57887257.00 1984-11-08,25.7500,25.7500,24.7500,24.7500,0.3597,22030422.00 1984-11-09,24.7500,24.8700,23.0000,23.2500,0.3379,73533673.00 1984-11-12,24.1200,24.2500,24.1200,24.1200,0.3506,28313628.00 1984-11-13,24.1200,24.6200,23.5000,23.5000,0.3416,31668031.00 1984-11-14,23.7500,24.0000,23.7500,23.7500,0.3452,26084826.00 1984-11-15,23.7500,24.0000,23.7500,23.7500,0.3452,26650426.00 1984-11-16,23.7500,24.1200,23.1200,23.2500,0.3379,41440041.00 1984-11-19,23.2500,23.3700,21.8700,21.8700,0.3179,58245658.00 1984-11-20,22.6200,22.7500,22.6200,22.6200,0.3288,65811265.00 1984-11-21,23.1200,23.2500,23.1200,23.1200,0.3360,44682444.00 1984-11-23,23.3700,24.1200,23.3700,23.7500,0.3452,34272034.00 1984-11-26,24.0000,24.0000,24.0000,24.0000,0.3488,25160825.00 1984-11-27,24.6200,24.8700,24.6200,24.6200,0.3579,31852831.00 1984-11-28,25.8700,26.5000,25.8700,25.8700,0.3760,102631302.00 1984-11-29,25.8700,25.8700,25.3700,25.3700,0.3688,43719243.00 1984-11-30,25.3700,25.6200,24.6200,24.7500,0.3597,27176827.00 1984-12-03,24.7500,24.8700,24.3700,24.3700,0.3542,24500024.00 1984-12-04,24.8700,25.3700,24.8700,24.8700,0.3615,30094430.00 1984-12-05,26.1200,26.1200,26.1200,26.1200,0.3797,65727265.00 1984-12-06,27.3700,27.5000,27.3700,27.3700,0.3978,79318479.00 1984-12-07,27.3700,28.3700,27.1200,27.2500,0.3961,123631323.00 1984-12-10,27.2500,27.2500,26.7500,26.7500,0.3888,27871227.00 1984-12-11,26.7500,27.1200,26.3700,26.3700,0.3833,30945630.00 1984-12-12,26.3700,26.3700,25.5000,25.5000,0.3706,27518427.00 1984-12-13,25.7500,26.2500,25.7500,25.7500,0.3743,16710416.00 1984-12-14,25.7500,26.6200,25.7500,26.3700,0.3833,24035224.00 1984-12-17,27.0000,27.2500,27.0000,27.0000,0.3924,31309631.00 1984-12-18,28.6200,28.7500,28.6200,28.6200,0.4160,85142485.00 1984-12-19,28.6200,28.7500,27.5000,27.5000,0.3997,79374479.00 1984-12-20,27.5000,28.0000,27.3700,27.3700,0.3978,34960834.00 1984-12-21,27.3700,27.5000,26.7500,27.0000,0.3924,30973630.00 1984-12-24,27.5000,27.6200,27.5000,27.5000,0.3997,16884016.00 1984-12-26,27.6200,27.8700,27.6200,27.6200,0.4015,16794416.00 1984-12-27,27.7500,27.8700,27.7500,27.7500,0.4033,24690424.00 1984-12-28,27.7500,28.8700,27.6200,28.7500,0.4179,41333641.00 1984-12-31,29.1200,29.2500,29.1200,29.1200,0.4233,51940051.00 1985-01-02,29.1200,29.1200,27.8700,27.8700,0.4051,43825643.00 1985-01-03,28.3700,29.1200,28.3700,28.3700,0.4124,41652841.00 1985-01-04,28.3700,28.5000,28.0000,28.3700,0.4124,34316834.00 1985-01-07,28.3700,28.5000,28.2500,28.2500,0.4106,42728042.00 1985-01-08,28.2500,28.5000,28.0000,28.0000,0.4070,35280035.00 1985-01-09,28.7500,29.1200,28.7500,28.7500,0.4179,41680841.00 1985-01-10,30.0000,30.1200,30.0000,30.0000,0.4360,69266469.00 1985-01-11,30.0000,30.2500,29.5000,29.7500,0.4324,51262451.00 1985-01-14,30.6200,30.8700,30.6200,30.6200,0.4451,67608867.00 1985-01-15,30.6200,31.1200,30.0000,30.0000,0.4360,66242466.00 1985-01-16,30.2500,30.7500,30.2500,30.2500,0.4397,47471247.00 1985-01-17,30.2500,30.7500,28.1200,28.1200,0.4087,136880936.00 1985-01-18,28.1200,29.2500,28.0000,28.6200,0.4160,88166488.00 1985-01-21,29.2500,29.5000,29.2500,29.2500,0.4251,81356881.00 1985-01-22,30.1200,30.2500,30.1200,30.1200,0.4378,106209706.00 1985-01-23,30.1200,30.2500,29.6200,29.6200,0.4305,107626507.00 1985-01-24,29.6200,29.6200,29.0000,29.0000,0.4215,99265699.00 1985-01-25,29.0000,29.6200,28.3700,29.6200,0.4305,79615279.00 1985-01-28,30.2500,30.6200,30.2500,30.2500,0.4397,103045703.00 1985-01-29,30.2500,30.5000,29.8700,29.8700,0.4342,55932855.00 1985-01-30,29.8700,30.5000,29.8700,29.8700,0.4342,123110523.00 1985-01-31,29.8700,30.0000,29.0000,29.0000,0.4215,69059269.00 1985-02-01,29.0000,29.1200,28.3700,28.6200,0.4160,34434434.00 1985-02-04,29.2500,29.3700,29.2500,29.2500,0.4251,54504854.00 1985-02-05,29.5000,30.0000,29.5000,29.5000,0.4288,47510447.00 1985-02-06,30.0000,30.0000,30.0000,30.0000,0.4360,48608048.00 1985-02-07,30.0000,30.3700,29.8700,29.8700,0.4342,61370461.00 1985-02-08,29.8700,30.0000,29.5000,29.8700,0.4342,33006433.00 1985-02-11,30.5000,30.7500,30.5000,30.5000,0.4433,86738486.00 1985-02-12,30.5000,30.6200,29.7500,29.7500,0.4324,56627256.00 1985-02-13,29.7500,29.7500,28.3700,28.3700,0.4124,131756931.00 1985-02-14,28.3700,28.6200,27.6200,27.6200,0.4015,106708106.00 1985-02-15,27.6200,28.1200,27.3700,28.0000,0.4070,43405643.00 1985-02-19,27.8700,27.8700,27.6200,27.6200,0.4015,37458437.00 1985-02-20,27.6200,27.7500,26.3700,26.3700,0.3833,54992054.00 1985-02-21,26.8700,27.0000,26.8700,26.8700,0.3906,77056077.00 1985-02-22,26.8700,27.8700,26.8700,27.6200,0.4015,56632856.00 1985-02-25,27.6200,27.7500,27.2500,27.2500,0.3961,24634424.00 1985-02-26,27.2500,27.3700,26.7500,26.7500,0.3888,47241647.00 1985-02-27,26.7500,26.7500,25.1200,25.1200,0.3651,100895300.00 1985-02-28,25.1200,25.1200,24.7500,24.7500,0.3597,79766479.00 1985-03-01,24.7500,24.8700,24.0000,24.8700,0.3615,61857661.00 1985-03-04,25.2500,26.0000,25.2500,25.2500,0.3670,38276038.00 1985-03-05,25.8700,25.8700,25.8700,25.8700,0.3760,32692832.00 1985-03-06,25.8700,25.8700,24.6200,24.6200,0.3579,48400848.00 1985-03-07,24.6200,24.7500,22.1200,22.1200,0.3215,183495383.00 1985-03-08,22.1200,22.1200,20.7500,21.5000,0.3125,118389718.00 1985-03-11,22.2500,22.3700,22.2500,22.2500,0.3234,71500871.00 1985-03-12,23.0000,23.2500,23.0000,23.0000,0.3343,54857654.00 1985-03-13,23.0000,23.0000,21.7500,21.7500,0.3161,62781662.00 1985-03-14,21.7500,21.8700,21.7500,21.7500,0.3161,60401660.00 1985-03-15,21.7500,23.1200,21.6200,22.6200,0.3288,45354445.00 1985-03-18,22.8700,23.1200,22.8700,22.8700,0.3324,31192031.00 1985-03-19,22.8700,23.1200,22.0000,22.0000,0.3198,42862442.00 1985-03-20,22.2500,22.6200,22.2500,22.2500,0.3234,101242501.00 1985-03-21,22.6200,23.0000,22.6200,22.6200,0.3288,40616840.00 1985-03-22,22.6200,23.0000,22.2500,22.2500,0.3234,20092820.00 1985-03-25,22.2500,22.2500,21.6200,21.6200,0.3142,27490427.00 1985-03-26,22.5000,22.5000,22.5000,22.5000,0.3270,30357630.00 1985-03-27,22.5000,22.7500,21.8700,21.8700,0.3179,27837627.00 1985-03-28,21.8700,22.2500,21.8700,21.8700,0.3179,32401632.00 1985-03-29,21.8700,22.2500,21.8700,22.1200,0.3215,21795221.00 1985-04-01,22.1200,22.6200,21.6200,21.6200,0.3142,28515228.00 1985-04-02,21.6200,21.7500,21.0000,21.0000,0.3052,56856856.00 1985-04-03,21.0000,21.1200,21.0000,21.0000,0.3052,60664860.00 1985-04-04,21.0000,21.1200,20.6200,20.8700,0.3033,40465640.00 1985-04-08,20.8700,21.0000,19.6200,19.6200,0.2852,49683249.00 1985-04-09,19.6200,19.7500,19.6200,19.6200,0.2852,65973665.00 1985-04-10,21.0000,21.2500,21.0000,21.0000,0.3052,56728056.00 1985-04-11,21.3700,22.0000,21.3700,21.3700,0.3106,36668836.00 1985-04-12,21.3700,21.3700,20.7500,20.8700,0.3033,18132818.00 1985-04-15,21.3700,21.6200,21.3700,21.3700,0.3106,14957614.00 1985-04-16,21.6200,21.7500,21.6200,21.6200,0.3142,16912016.00 1985-04-17,22.6200,22.8700,22.6200,22.6200,0.3288,30811230.00 1985-04-18,22.8700,23.0000,22.8700,22.8700,0.3324,50607250.00 1985-04-19,22.8700,22.8700,22.3700,22.5000,0.3270,24007224.00 1985-04-22,22.5000,22.5000,21.6200,21.6200,0.3142,25648025.00 1985-04-23,22.1200,22.2500,22.1200,22.1200,0.3215,29573629.00 1985-04-24,22.1200,22.5000,22.0000,22.0000,0.3198,19734419.00 1985-04-25,22.0000,22.1200,22.0000,22.0000,0.3198,21907221.00 1985-04-26,22.0000,22.6200,21.8700,21.8700,0.3179,29926429.00 1985-04-29,21.8700,22.0000,21.1200,21.1200,0.3070,15551215.00 1985-04-30,21.2500,21.3700,21.2500,21.2500,0.3089,23682423.00 1985-05-01,21.2500,21.3700,20.8700,20.8700,0.3033,14336014.00 1985-05-02,20.6200,20.6200,19.2500,19.2500,0.2798,82443282.00 1985-05-03,19.2500,20.1200,19.2500,20.0000,0.2907,39530439.00 1985-05-06,20.0000,20.2500,19.7500,19.7500,0.2871,14033614.00 1985-05-07,20.0000,20.0000,20.0000,20.0000,0.2907,26902426.00 1985-05-08,19.8700,19.8700,19.8700,19.8700,0.2888,36097636.00 1985-05-09,20.0000,20.1200,20.0000,20.0000,0.2907,31768831.00 1985-05-10,20.0000,20.5000,20.0000,20.2500,0.2943,34020034.00 1985-05-13,20.2500,20.3700,20.0000,20.0000,0.2907,21806421.00 1985-05-14,20.0000,20.1200,19.7500,19.7500,0.2871,30436030.00 1985-05-15,20.0000,20.3700,20.0000,20.0000,0.2907,32608832.00 1985-05-16,21.3700,22.0000,21.3700,21.3700,0.3106,57635257.00 1985-05-17,21.3700,22.1200,21.2500,21.7500,0.3161,52964852.00 1985-05-20,21.7500,22.2500,21.3700,21.3700,0.3106,49296849.00 1985-05-21,21.2500,21.2500,20.7500,20.7500,0.3016,38136038.00 1985-05-22,20.7500,20.8700,20.6200,20.6200,0.2997,30139230.00 1985-05-23,20.5000,20.5000,19.7500,19.7500,0.2871,59791259.00 1985-05-24,19.7500,19.7500,18.1200,18.1200,0.2634,147369747.00 1985-05-28,17.8700,17.8700,16.8700,16.8700,0.2452,127741727.00 1985-05-29,17.1200,17.2500,17.1200,17.1200,0.2488,61639261.00 1985-05-30,17.6200,17.8700,17.6200,17.6200,0.2561,78730478.00 1985-05-31,17.6200,18.0000,17.3700,17.3700,0.2525,92355292.00 1985-06-03,17.0000,17.0000,16.0000,16.0000,0.2326,144004144.00 1985-06-04,17.2500,17.3700,17.2500,17.2500,0.2507,100480900.00 1985-06-05,17.2500,17.7500,16.8700,16.8700,0.2452,71601671.00 1985-06-06,17.0000,17.0000,17.0000,17.0000,0.2471,67799267.00 1985-06-07,17.0000,17.0000,16.3700,16.3700,0.2379,118809718.00 1985-06-10,16.3700,16.5000,16.1200,16.1200,0.2343,79032879.00 1985-06-11,16.1200,16.5000,16.1200,16.1200,0.2343,75180075.00 1985-06-12,16.1200,16.2500,15.7500,15.7500,0.2289,61997661.00 1985-06-13,15.7500,15.8800,14.8800,14.8800,0.2163,94880894.00 1985-06-14,14.8800,15.7500,14.7500,14.7500,0.2144,141416941.00 1985-06-17,14.8800,15.0000,14.8800,14.8800,0.2163,59085659.00 1985-06-18,15.2500,15.5000,15.2500,15.2500,0.2217,66304066.00 1985-06-19,15.6300,15.8800,15.6300,15.6300,0.2272,42996842.00 1985-06-20,15.7500,15.7500,15.7500,15.7500,0.2289,47700847.00 1985-06-21,16.1200,16.5000,16.1200,16.1200,0.2343,41535241.00 1985-06-24,17.2500,17.5000,17.2500,17.2500,0.2507,51441651.00 1985-06-25,17.5000,17.8700,17.5000,17.5000,0.2544,73477673.00 1985-06-26,18.1200,18.1200,18.1200,18.1200,0.2634,33051233.00 1985-06-27,18.3700,18.5000,18.3700,18.3700,0.2670,48115248.00 1985-06-28,18.3700,18.5000,18.0000,18.0000,0.2616,33936033.00 1985-07-01,18.1200,18.2500,18.1200,18.1200,0.2634,25860825.00 1985-07-02,18.1200,18.2500,17.2500,17.2500,0.2507,19432019.00 1985-07-03,17.5000,17.5000,17.5000,17.5000,0.2544,17124817.00 1985-07-05,17.6200,17.7500,17.6200,17.6200,0.2561,9144809.00 1985-07-08,17.6200,17.7500,17.6200,17.6200,0.2561,23055223.00 1985-07-09,17.6200,17.7500,17.6200,17.6200,0.2561,36976836.00 1985-07-10,18.0000,18.0000,18.0000,18.0000,0.2616,26510426.00 1985-07-11,18.0000,18.1200,18.0000,18.0000,0.2616,16223216.00 1985-07-12,18.0000,18.0000,17.8700,17.8700,0.2597,11760011.00 1985-07-15,17.8700,18.2500,17.7500,17.7500,0.2580,19420819.00 1985-07-16,17.7500,17.8700,17.5000,17.5000,0.2544,35840035.00 1985-07-17,17.6200,17.8700,17.6200,17.6200,0.2561,29545629.00 1985-07-18,17.6200,17.6200,17.2500,17.2500,0.2507,44766444.00 1985-07-19,17.3700,17.3700,17.3700,17.3700,0.2525,28728028.00 1985-07-22,17.3700,17.3700,16.8700,16.8700,0.2452,48076048.00 1985-07-23,16.8700,17.1200,16.5000,16.5000,0.2398,42173642.00 1985-07-24,16.5000,16.7500,16.2500,16.2500,0.2362,42179242.00 1985-07-25,16.6200,16.7500,16.6200,16.6200,0.2416,78769678.00 1985-07-26,16.6200,16.7500,16.6200,16.6200,0.2416,32631232.00 1985-07-29,16.6200,16.6200,16.0000,16.0000,0.2326,19437619.00 1985-07-30,16.2500,16.3700,16.2500,16.2500,0.2362,22366422.00 1985-07-31,16.2500,16.3700,15.8800,15.8800,0.2308,20126420.00 1985-08-01,15.8800,16.1200,15.8800,15.8800,0.2308,12891212.00 1985-08-02,15.8800,15.8800,15.7500,15.7500,0.2289,24354424.00 1985-08-05,15.7500,15.8800,15.3800,15.3800,0.2235,23083223.00 1985-08-06,15.3800,15.7500,15.2500,15.2500,0.2217,15769615.00 1985-08-07,15.2500,16.0000,14.8800,14.8800,0.2163,37934437.00 1985-08-08,15.1300,15.2500,15.1300,15.1300,0.2199,36943236.00 1985-08-09,15.2500,15.2500,15.2500,15.2500,0.2217,15237615.00 1985-08-12,15.2500,15.2500,15.0000,15.0000,0.2180,13748013.00 1985-08-13,15.2500,15.5000,15.2500,15.2500,0.2217,10595210.00 1985-08-14,15.2500,15.2500,14.6300,14.6300,0.2126,72475272.00 1985-08-15,14.6300,14.7500,14.5000,14.5000,0.2108,26297626.00 1985-08-16,14.6300,14.8800,14.6300,14.6300,0.2126,20938420.00 1985-08-19,15.0000,15.2500,15.0000,15.0000,0.2180,11967211.00 1985-08-20,15.2500,15.2500,15.2500,15.2500,0.2217,16738416.00 1985-08-21,15.2500,15.2500,15.2500,15.2500,0.2217,19252819.00 1985-08-22,15.2500,15.2500,14.8800,14.8800,0.2163,30828030.00 1985-08-23,14.8800,15.0000,14.7500,14.7500,0.2144,11004011.00 1985-08-26,15.1300,15.1300,15.1300,15.1300,0.2199,8915208.00 1985-08-27,15.2500,15.2500,15.2500,15.2500,0.2217,10729610.00 1985-08-28,15.2500,15.3800,15.2500,15.2500,0.2217,10236810.00 1985-08-29,15.2500,15.2500,14.8800,14.8800,0.2163,14028014.00 1985-08-30,15.0000,15.0000,15.0000,15.0000,0.2180,10718410.00 1985-09-03,15.0000,15.0000,14.7500,14.7500,0.2144,9363209.00 1985-09-04,14.8800,15.1300,14.8800,14.8800,0.2163,11888811.00 1985-09-05,14.8800,15.0000,14.8800,14.8800,0.2163,8204008.00 1985-09-06,15.0000,15.0000,15.0000,15.0000,0.2180,23200823.00 1985-09-09,15.2500,15.3800,15.2500,15.2500,0.2217,33079233.00 1985-09-10,15.3800,15.6300,15.3800,15.3800,0.2235,30441630.00 1985-09-11,15.5000,15.6300,15.5000,15.5000,0.2253,21772821.00 1985-09-12,16.1200,16.1200,16.1200,16.1200,0.2343,27792827.00 1985-09-13,16.1200,16.1200,15.7500,15.7500,0.2289,17634417.00 1985-09-16,15.7500,15.7500,15.2500,15.2500,0.2217,9245609.00 1985-09-17,15.2500,15.2500,15.2500,15.2500,0.2217,45936845.00 1985-09-18,16.2500,16.2500,16.2500,16.2500,0.2362,30021630.00 1985-09-19,17.0000,17.0000,17.0000,17.0000,0.2471,46580846.00 1985-09-20,17.0000,17.1200,16.7500,16.7500,0.2435,33807233.00 1985-09-23,16.8700,17.1200,16.8700,16.8700,0.2452,29646429.00 1985-09-24,16.8700,17.2500,16.5000,16.5000,0.2398,22024822.00 1985-09-25,16.5000,16.5000,15.8800,15.8800,0.2308,26124026.00 1985-09-26,15.8800,16.0000,15.8800,15.8800,0.2308,13372813.00 1985-09-27,15.8800,16.0000,15.8800,15.8800,0.2308,250376.00 1985-09-30,15.8800,16.0000,15.7500,15.7500,0.2289,9161609.00 1985-10-01,15.7500,15.8800,15.7500,15.7500,0.2289,22086422.00 1985-10-02,15.7500,15.8800,15.6300,15.6300,0.2272,5376005.00 1985-10-03,15.6300,15.6300,15.5000,15.5000,0.2253,12230412.00 1985-10-04,15.5000,15.5000,15.0000,15.0000,0.2180,17382417.00 1985-10-07,15.0000,15.2500,15.0000,15.0000,0.2180,22982422.00 1985-10-08,15.1300,15.1300,15.1300,15.1300,0.2199,21744821.00 1985-10-09,15.1300,15.2500,15.0000,15.0000,0.2180,20703220.00 1985-10-10,15.8800,16.0000,15.8800,15.8800,0.2308,65436065.00 1985-10-11,16.0000,16.2500,16.0000,16.0000,0.2326,29573629.00 1985-10-14,16.6200,16.6200,16.6200,16.6200,0.2416,38796838.00 1985-10-15,17.0000,17.1200,17.0000,17.0000,0.2471,73472073.00 1985-10-16,18.0000,18.1200,18.0000,18.0000,0.2616,72111272.00 1985-10-17,18.2500,19.1200,18.2500,18.2500,0.2653,87046487.00 1985-10-18,18.2500,18.3700,17.7500,17.7500,0.2580,57607257.00 1985-10-21,17.7500,17.7500,17.2500,17.2500,0.2507,29719229.00 1985-10-22,18.0000,18.2500,18.0000,18.0000,0.2616,106136906.00 1985-10-23,18.0000,18.5000,18.0000,18.0000,0.2616,37094437.00 1985-10-24,18.3700,18.8700,18.3700,18.3700,0.2670,68157668.00 1985-10-25,18.3700,18.3700,18.0000,18.0000,0.2616,15820015.00 1985-10-28,18.0000,18.1200,18.0000,18.0000,0.2616,14868014.00 1985-10-29,18.0000,18.0000,17.8700,17.8700,0.2597,32720832.00 1985-10-30,19.0000,19.0000,19.0000,19.0000,0.2762,56644056.00 1985-10-31,19.0000,19.2500,18.6200,18.6200,0.2706,38768838.00 1985-11-01,18.6200,19.0000,18.6200,18.6200,0.2706,23139223.00 1985-11-04,18.7500,19.1200,18.7500,18.7500,0.2725,38931238.00 1985-11-05,18.7500,19.1200,18.6200,18.6200,0.2706,26885626.00 1985-11-06,19.2500,19.3700,19.2500,19.2500,0.2798,50114450.00 1985-11-07,19.6200,19.8700,19.6200,19.6200,0.2852,79284879.00 1985-11-08,20.5000,20.7500,20.5000,20.5000,0.2980,73528073.00 1985-11-11,20.5000,20.7500,20.0000,20.0000,0.2907,44693644.00 1985-11-12,20.0000,20.2500,19.8700,19.8700,0.2888,43411243.00 1985-11-13,19.8700,19.8700,19.3700,19.3700,0.2815,25390425.00 1985-11-14,20.0000,20.1200,20.0000,20.0000,0.2907,34876834.00 1985-11-15,20.0000,20.2500,19.8700,19.8700,0.2888,20395220.00 1985-11-18,19.8700,20.0000,19.8700,19.8700,0.2888,16139216.00 1985-11-19,19.8700,20.0000,19.2500,19.2500,0.2798,23581623.00 1985-11-20,19.2500,19.3700,19.0000,19.0000,0.2762,24768824.00 1985-11-21,19.0000,19.2500,19.0000,19.0000,0.2762,25737625.00 1985-11-22,19.0000,19.2500,18.8700,19.0000,0.2762,32188832.00 1985-11-25,19.0000,19.2500,19.0000,19.1200,0.2779,24298424.00 1985-11-26,19.1200,19.5000,19.0000,19.3700,0.2815,41115241.00 1985-11-27,19.3700,20.1200,19.2500,20.0000,0.2907,47930447.00 1985-11-29,20.0000,20.1200,19.8700,20.1200,0.2924,24757624.00 1985-12-02,20.1200,20.2500,20.0000,20.2500,0.2943,25048825.00 1985-12-03,20.2500,20.3700,20.0000,20.1200,0.2924,38768838.00 1985-12-04,20.1200,20.6200,20.1200,20.5000,0.2980,41277641.00 1985-12-05,20.5000,20.7500,20.0000,20.1200,0.2924,31287231.00 1985-12-06,20.1200,20.1200,19.6200,19.7500,0.2871,16363216.00 1985-12-09,19.7500,20.0000,19.2500,19.3700,0.2815,34966434.00 1985-12-10,19.3700,19.6200,19.2500,19.5000,0.2834,50226450.00 1985-12-11,19.5000,20.1200,19.5000,19.7500,0.2871,59404859.00 1985-12-12,19.8700,20.2500,19.8700,20.0000,0.2907,31315231.00 1985-12-13,20.0000,20.2500,19.7500,20.0000,0.2907,62787262.00 1985-12-16,20.0000,21.2500,20.0000,20.8700,0.3033,72228872.00 1985-12-17,20.8700,21.0000,20.3700,20.6200,0.2997,27266427.00 1985-12-18,21.3700,22.8700,21.3700,22.2500,0.3234,139949739.00 1985-12-19,22.2500,22.7500,22.1200,22.5000,0.3270,67530467.00 1985-12-20,22.5000,22.7500,22.2500,22.3700,0.3251,51508851.00 1985-12-23,22.3700,22.5000,21.6200,21.8700,0.3179,35806435.00 1985-12-24,21.8700,22.0000,21.6200,21.7500,0.3161,16150416.00 1985-12-26,21.7500,22.0000,21.6200,21.7500,0.3161,11463211.00 1985-12-27,21.7500,22.6200,21.7500,22.3700,0.3251,30721630.00 1985-12-30,22.3700,22.6200,22.1200,22.2500,0.3234,26919226.00 1985-12-31,22.2500,22.3700,22.0000,22.0000,0.3198,21812021.00 1986-01-02,22.0000,22.2500,21.7500,22.2500,0.3234,29355229.00 1986-01-03,22.2500,22.3700,22.1200,22.3700,0.3251,60541660.00 1986-01-06,22.3700,22.3700,21.8700,22.2500,0.3234,46261646.00 1986-01-07,22.2500,23.0000,22.1200,23.0000,0.3343,117633717.00 1986-01-08,23.0000,23.5000,22.7500,22.8700,0.3324,151900151.00 1986-01-09,22.8700,23.0000,21.8700,22.6200,0.3288,111809711.00 1986-01-10,22.6200,23.1200,22.6200,22.7500,0.3307,38309638.00 1986-01-13,22.7500,23.1200,22.5000,23.0000,0.3343,53855253.00 1986-01-14,23.0000,23.7500,22.5000,23.2500,0.3379,68174468.00 1986-01-15,23.2500,24.0000,23.1200,23.8700,0.3469,105868105.00 1986-01-16,23.8700,24.7500,23.8700,24.5000,0.3561,133694533.00 1986-01-17,24.5000,24.7500,23.8700,24.0000,0.3488,86346486.00 1986-01-20,24.0000,24.0000,23.3700,23.8700,0.3469,31852831.00 1986-01-21,23.8700,24.1200,23.7500,24.0000,0.3488,37990437.00 1986-01-22,24.0000,24.1200,22.3700,23.3700,0.3397,35750435.00 1986-01-23,23.3700,23.5000,22.7500,23.0000,0.3343,39104839.00 1986-01-24,23.0000,23.3700,22.6200,22.6200,0.3288,27994427.00 1986-01-27,22.6200,22.7500,22.0000,22.1200,0.3215,97395297.00 1986-01-28,22.1200,22.3700,22.0000,22.2500,0.3234,55574455.00 1986-01-29,22.2500,24.3700,22.0000,23.6200,0.3433,147392147.00 1986-01-30,23.5000,23.5000,22.8700,23.0000,0.3343,59220059.00 1986-01-31,23.0000,23.2500,22.8700,23.1200,0.3360,36926436.00 1986-02-03,23.1200,24.0000,22.8700,23.8700,0.3469,87505687.00 1986-02-04,23.8700,24.3700,23.7500,23.7500,0.3452,65044065.00 1986-02-05,23.7500,23.8700,23.5000,23.7500,0.3452,49291249.00 1986-02-06,23.7500,24.2500,23.6200,24.1200,0.3506,33555233.00 1986-02-07,24.1200,24.1200,23.5000,24.0000,0.3488,32351232.00 1986-02-10,24.0000,24.5000,23.7500,23.8700,0.3469,27960827.00 1986-02-11,23.8700,24.0000,23.5000,23.8700,0.3469,38365638.00 1986-02-12,23.8700,24.0000,23.7500,24.0000,0.3488,33264033.00 1986-02-13,24.0000,24.0000,23.7500,23.8700,0.3469,27344827.00 1986-02-14,23.8700,24.1200,23.7500,23.7500,0.3452,34378434.00 1986-02-18,23.7500,24.0000,23.2500,23.8700,0.3469,37027237.00 1986-02-19,23.8700,25.5000,23.8700,25.0000,0.3634,89919289.00 1986-02-20,25.0000,25.3700,24.8700,25.1200,0.3651,34479234.00 1986-02-21,25.1200,25.7500,25.1200,25.2500,0.3670,47269647.00 1986-02-24,25.2500,25.7500,25.0000,25.7500,0.3743,61779261.00 1986-02-25,25.7500,26.3700,25.1200,26.3700,0.3833,56184856.00 1986-02-26,26.3700,26.7500,26.0000,26.0000,0.3779,41182441.00 1986-02-27,26.0000,26.1200,25.5000,25.6200,0.3724,27031227.00 1986-02-28,25.6200,25.8700,24.8700,25.0000,0.3634,31281631.00 1986-03-03,25.0000,25.1200,24.5000,24.6200,0.3579,27204827.00 1986-03-04,24.6200,25.0000,24.5000,24.6200,0.3579,22276822.00 1986-03-05,24.6200,25.5000,24.2500,25.2500,0.3670,44256844.00 1986-03-06,25.2500,25.7500,25.1200,25.3700,0.3688,25334425.00 1986-03-07,25.3700,25.3700,24.7500,24.7500,0.3597,24046424.00 1986-03-10,24.7500,24.8700,24.6200,24.6200,0.3579,18872018.00 1986-03-11,24.6200,24.8700,24.5000,24.8700,0.3615,25765625.00 1986-03-12,24.8700,25.1200,24.7500,24.7500,0.3597,21420021.00 1986-03-13,24.7500,25.0000,24.3700,24.7500,0.3597,28991228.00 1986-03-14,24.7500,26.2500,24.7500,26.1200,0.3797,96213696.00 1986-03-17,26.0000,26.0000,25.3700,26.0000,0.3779,29680029.00 1986-03-18,26.0000,27.2500,25.8700,26.8700,0.3906,62339262.00 1986-03-19,26.8700,27.2500,26.3700,26.5000,0.3852,47471247.00 1986-03-20,28.0000,29.6200,28.0000,28.2500,0.4106,226033026.00 1986-03-21,28.2500,28.7500,27.5000,27.6200,0.4015,65094465.00 1986-03-24,27.6200,27.6200,26.3700,26.7500,0.3888,73578473.00 1986-03-25,26.7500,27.8700,26.7500,27.8700,0.4051,70268870.00 1986-03-26,27.8700,28.7500,27.8700,28.2500,0.4106,55535255.00 1986-03-27,28.2500,29.0000,28.2500,28.2500,0.4106,54751254.00 1986-03-31,28.2500,28.5000,28.0000,28.2500,0.4106,46950446.00 1986-04-01,28.2500,28.2500,27.0000,27.2500,0.3961,55680855.00 1986-04-02,27.2500,27.3700,26.2500,27.2500,0.3961,81323281.00 1986-04-03,27.2500,27.6200,26.8700,27.0000,0.3924,52768852.00 1986-04-04,27.0000,27.0000,26.6200,26.7500,0.3888,31488831.00 1986-04-07,26.7500,27.5000,26.2500,27.2500,0.3961,30032830.00 1986-04-08,27.2500,27.7500,27.2500,27.6200,0.4015,48305648.00 1986-04-09,27.6200,27.7500,26.8700,27.1200,0.3942,33829633.00 1986-04-10,27.1200,27.3700,26.8700,27.2500,0.3961,27496027.00 1986-04-11,27.2500,27.5000,27.0000,27.0000,0.3924,18916818.00 1986-04-14,27.0000,27.2500,26.7500,26.8700,0.3906,21240821.00 1986-04-15,26.8700,27.5000,26.8700,27.3700,0.3978,32849632.00 1986-04-16,27.3700,28.5000,27.3700,28.2500,0.4106,52707252.00 1986-04-17,28.2500,29.1200,28.0000,29.0000,0.4215,67524867.00 1986-04-18,29.0000,29.8700,28.7500,29.7500,0.4324,61919261.00 1986-04-21,29.8700,30.7500,29.8700,30.3700,0.4414,68387268.00 1986-04-22,30.3700,31.2500,29.6200,29.8700,0.4342,81967281.00 1986-04-23,29.8700,30.3700,29.3700,29.6200,0.4305,65368865.00 1986-04-24,29.6200,31.5000,29.5000,31.3700,0.4560,114592914.00 1986-04-25,31.3700,32.6300,31.3700,32.2500,0.4688,65268065.00 1986-04-28,32.2500,32.7500,31.7500,32.0000,0.4651,36383236.00 1986-04-29,32.0000,32.2500,26.8700,31.2500,0.4542,33174433.00 1986-04-30,31.2500,31.6200,30.2500,30.2500,0.4397,34445634.00 1986-05-01,30.2500,30.2500,29.7500,30.2500,0.4397,64484064.00 1986-05-02,30.2500,31.0000,30.1200,30.5000,0.4433,23396823.00 1986-05-05,30.5000,32.5000,30.5000,32.1300,0.4670,37335237.00 1986-05-06,32.2500,33.2500,32.2500,32.6300,0.4743,54633654.00 1986-05-07,32.6300,32.8800,31.2500,31.5000,0.4579,49700049.00 1986-05-08,31.5000,33.1300,31.5000,33.0000,0.4797,58340858.00 1986-05-09,33.0000,33.6300,32.7500,33.3800,0.4852,55624855.00 1986-05-12,33.3800,36.6300,33.2500,36.3800,0.5288,100105700.00 1986-05-13,36.3800,36.5000,35.2500,36.0000,0.5233,117941717.00 1986-05-14,36.0000,37.3800,36.0000,36.8800,0.5360,120747320.00 1986-05-15,36.8800,37.0000,35.6300,36.0000,0.5233,55636055.00 1986-05-16,36.0000,36.2500,35.1300,36.0000,0.5233,79811279.00 1986-05-19,36.0000,36.5000,35.5000,35.6300,0.5179,52376852.00 1986-05-20,35.6300,35.6300,34.2500,35.3800,0.5142,61448861.00 1986-05-21,35.3800,37.2500,35.0000,37.0000,0.5378,86682486.00 1986-05-22,37.0000,37.5000,35.7500,36.7500,0.5342,55126455.00 1986-05-23,36.7500,37.1300,36.3800,37.0000,0.5378,34960834.00 1986-05-27,37.0000,37.0000,36.3800,36.8800,0.5360,21162421.00 1986-05-28,36.8800,37.5000,36.7500,37.2500,0.5414,51783251.00 1986-05-29,37.2500,37.2500,36.5000,37.0000,0.5378,25356825.00 1986-05-30,37.0000,37.2500,36.5000,37.0000,0.5378,31858431.00 1986-06-02,37.0000,37.3800,36.7500,37.1300,0.5397,49812049.00 1986-06-03,37.1300,38.1300,37.1300,37.8800,0.5506,81474481.00 1986-06-04,37.8800,38.8800,37.7500,38.7500,0.5632,75163275.00 1986-06-05,38.7500,39.1300,38.5000,38.8800,0.5651,36971236.00 1986-06-06,38.8800,38.8800,37.5000,37.7500,0.5487,44340844.00 1986-06-09,37.7500,37.8800,35.8800,36.0000,0.5233,61756861.00 1986-06-10,36.0000,36.0000,35.1300,36.0000,0.5233,61723261.00 1986-06-11,36.0000,36.2500,35.5000,36.1300,0.5251,46715246.00 1986-06-12,36.1300,36.3800,36.0000,36.0000,0.5233,32272832.00 1986-06-13,36.0000,36.3800,35.2500,36.3800,0.5288,35750435.00 1986-06-16,36.3800,36.8800,35.6300,35.8800,0.5215,43400043.00 1986-06-17,35.8800,36.0000,34.0000,34.2500,0.4978,55512855.00 1986-06-18,34.2500,34.7500,32.5000,34.2500,0.4978,107413707.00 1986-06-19,34.2500,35.7500,33.8800,35.0000,0.5087,86161686.00 1986-06-20,35.0000,36.1300,35.0000,36.0000,0.5233,40325640.00 1986-06-23,36.0000,36.2500,34.6300,34.7500,0.5051,29080829.00 1986-06-24,34.7500,35.1300,34.3800,34.8800,0.5070,35498435.00 1986-06-25,35.0000,36.0000,35.0000,35.8800,0.5215,32995232.00 1986-06-26,35.8800,36.3800,35.5000,36.2500,0.5269,29232029.00 1986-06-27,36.2500,36.7500,35.5000,35.8800,0.5215,12549612.00 1986-06-30,35.8800,36.2500,35.7500,35.8800,0.5215,17690417.00 1986-07-01,35.8800,36.1300,34.7500,35.3800,0.5142,21929621.00 1986-07-02,35.3800,36.2500,35.3800,36.1300,0.5251,36209636.00 1986-07-03,36.1300,37.7500,35.6300,37.6300,0.5469,45292845.00 1986-07-07,37.6300,37.7500,35.3800,35.6300,0.5179,45455245.00 1986-07-08,35.2500,35.2500,34.1300,34.2500,0.4978,68420868.00 1986-07-09,34.2500,34.7500,34.0000,34.6300,0.5033,91280091.00 1986-07-10,34.7500,35.3800,34.6300,35.3800,0.5142,52141652.00 1986-07-11,35.3800,37.7500,35.2500,37.1300,0.5397,56000056.00 1986-07-14,37.1300,37.3800,36.2500,36.2500,0.5269,59360059.00 1986-07-15,35.0000,35.0000,34.2500,34.8800,0.5070,74480074.00 1986-07-16,35.5000,35.6300,32.7500,33.5000,0.4869,134960134.00 1986-07-17,33.5000,33.7500,32.1300,32.2500,0.4688,62720062.00 1986-07-18,32.2500,32.5000,31.2500,31.7500,0.4615,77280077.00 1986-07-21,33.0000,33.7500,32.7500,33.5000,0.4869,57120057.00 1986-07-22,33.5000,34.6300,33.2500,34.6300,0.5033,59920059.00 1986-07-23,34.6300,34.6300,34.1300,34.1300,0.4961,44872844.00 1986-07-24,34.2500,34.3800,33.0000,33.1300,0.4815,36142436.00 1986-07-25,33.1300,34.0000,33.0000,34.0000,0.4942,54364854.00 1986-07-28,33.8800,34.0000,32.2500,32.3800,0.4706,61600061.00 1986-07-29,32.2500,32.2500,30.7500,31.2500,0.4542,148960148.00 1986-07-30,31.2500,31.5000,30.0000,30.5000,0.4433,63840063.00 1986-07-31,30.5000,31.5000,30.5000,31.2500,0.4542,70560070.00 1986-08-01,31.1200,31.7500,31.1200,31.3700,0.4560,37520037.00 1986-08-04,31.3700,31.5000,30.6200,31.5000,0.4579,32541632.00 1986-08-05,31.6200,32.3800,31.5000,32.1300,0.4670,29472829.00 1986-08-06,32.1300,32.1300,31.0000,31.1200,0.4523,46300846.00 1986-08-07,31.1200,32.6300,31.1200,31.7500,0.4615,43349643.00 1986-08-08,31.8700,32.3800,31.6200,31.6200,0.4596,27535227.00 1986-08-11,31.8700,33.5000,31.7500,33.5000,0.4869,45858445.00 1986-08-12,33.3800,34.3800,33.3800,34.2500,0.4978,61040061.00 1986-08-13,34.2500,36.2500,34.2500,36.0000,0.5233,113680113.00 1986-08-14,36.0000,37.0000,36.0000,36.0000,0.5233,57680057.00 1986-08-15,36.1300,36.5000,35.6300,35.7500,0.5196,34294434.00 1986-08-18,35.7500,35.8800,35.0000,35.3800,0.5142,36836836.00 1986-08-19,35.1300,35.5000,34.6300,35.3800,0.5142,34445634.00 1986-08-20,35.2500,36.5000,35.2500,36.2500,0.5269,42828842.00 1986-08-21,36.1300,36.3800,35.7500,35.7500,0.5196,48664048.00 1986-08-22,35.8800,36.6300,35.8800,36.2500,0.5269,28929628.00 1986-08-25,36.5000,36.8800,36.3800,36.3800,0.5288,31600831.00 1986-08-26,36.3800,36.8800,36.3800,36.6300,0.5324,32810432.00 1986-08-27,36.6300,37.0000,36.2500,37.0000,0.5378,36758436.00 1986-08-28,37.0000,38.0000,36.8800,37.7500,0.5487,54924854.00 1986-08-29,37.6300,38.0000,36.8800,37.0000,0.5378,33807233.00 1986-09-02,37.1300,37.1300,34.7500,34.7500,0.5051,58240058.00 1986-09-03,34.7500,34.8800,34.1300,34.7500,0.5051,29372029.00 1986-09-04,35.0000,35.5000,34.7500,35.5000,0.5160,49700049.00 1986-09-05,35.6300,35.8800,35.0000,35.1300,0.5106,24623224.00 1986-09-08,35.0000,35.0000,33.6300,34.7500,0.5051,31550431.00 1986-09-09,34.6300,36.0000,34.6300,35.7500,0.5196,37693637.00 1986-09-10,35.6300,35.8800,34.7500,35.0000,0.5087,18916818.00 1986-09-11,34.6300,34.7500,32.5000,32.6300,0.4743,33588833.00 1986-09-12,32.5000,32.7500,31.7500,31.7500,0.4615,57120057.00 1986-09-15,32.2500,33.1300,32.0000,33.1300,0.4815,55680855.00 1986-09-16,33.1300,35.1300,32.5000,34.8800,0.5070,61600061.00 1986-09-17,34.8800,35.0000,34.2500,34.2500,0.4978,29215229.00 1986-09-18,34.2500,34.5000,33.7500,34.0000,0.4942,24757624.00 1986-09-19,33.7500,33.8800,33.2500,33.6300,0.4888,31903231.00 1986-09-22,33.5000,35.3800,33.5000,35.2500,0.5124,59920059.00 1986-09-23,35.2500,36.2500,35.1300,36.1300,0.5251,84560084.00 1986-09-24,36.1300,36.3800,34.0000,35.1300,0.5106,44217644.00 1986-09-25,35.1300,35.2500,33.6300,34.5000,0.5015,46950446.00 1986-09-26,34.1300,34.3800,33.8800,34.2500,0.4978,17505617.00 1986-09-29,33.6300,33.8800,31.6200,32.5000,0.4724,52236852.00 1986-09-30,32.8800,33.8800,32.6300,33.5000,0.4869,45197645.00 1986-10-01,33.3800,34.5000,33.3800,34.1300,0.4961,34647234.00 1986-10-02,33.7500,34.3800,33.5000,34.1300,0.4961,23704823.00 1986-10-03,34.3800,34.7500,33.3800,33.7500,0.4906,34686434.00 1986-10-06,33.7500,34.2500,33.6300,34.1300,0.4961,23626423.00 1986-10-07,34.0000,34.1300,32.8800,33.0000,0.4797,31998431.00 1986-10-08,32.8800,33.0000,32.2500,32.7500,0.4760,27893627.00 1986-10-09,32.7500,33.2500,32.6300,33.0000,0.4797,19488019.00 1986-10-10,32.8800,33.3800,32.3800,33.2500,0.4833,14632814.00 1986-10-13,33.1300,34.6300,33.0000,34.6300,0.5033,24920024.00 1986-10-14,34.6300,35.2500,33.7500,34.0000,0.4942,49834449.00 1986-10-15,33.5000,33.5000,32.7500,33.3800,0.4852,51352051.00 1986-10-16,33.3800,33.8800,33.2500,33.6300,0.4888,33941633.00 1986-10-17,33.7500,34.0000,33.3800,33.6300,0.4888,37968037.00 1986-10-20,33.5000,33.6300,32.8800,32.8800,0.4779,37245637.00 1986-10-21,33.0000,33.0000,32.6300,32.7500,0.4760,28431228.00 1986-10-22,32.7500,32.8800,32.2500,32.5000,0.4724,23620823.00 1986-10-23,32.5000,33.1300,32.5000,33.1300,0.4815,30783230.00 1986-10-24,33.1300,33.2500,32.7500,33.0000,0.4797,18832818.00 1986-10-27,33.5000,34.0000,33.2500,34.0000,0.4942,37800037.00 1986-10-28,34.0000,34.1300,33.0000,33.3800,0.4852,35560035.00 1986-10-29,33.5000,33.5000,33.1300,33.3800,0.4852,21358421.00 1986-10-30,33.5000,34.7500,33.3800,34.2500,0.4978,73360073.00 1986-10-31,34.2500,34.8800,34.2500,34.6300,0.5033,30324030.00 1986-11-03,34.7500,35.1300,34.6300,35.0000,0.5087,37956837.00 1986-11-04,34.8800,35.8800,33.8800,35.7500,0.5196,61600061.00 1986-11-05,35.7500,37.1300,35.5000,37.0000,0.5378,156240156.00 1986-11-06,36.6300,36.8800,35.7500,36.1300,0.5251,82880082.00 1986-11-07,36.0000,36.1300,34.8800,35.7500,0.5196,35789635.00 1986-11-10,35.8800,35.8800,35.1300,35.3800,0.5142,26471226.00 1986-11-11,35.5000,35.7500,35.2500,35.5000,0.5160,12544012.00 1986-11-12,35.7500,36.6300,35.6300,36.6300,0.5324,32748832.00 1986-11-13,36.5000,36.5000,35.5000,35.5000,0.5160,34378434.00 1986-11-14,35.5000,35.5000,34.8800,35.2500,0.5124,33779233.00 1986-11-17,35.2500,37.0000,35.0000,36.3800,0.5288,35420035.00 1986-11-18,36.3800,36.7500,35.1300,35.3800,0.5142,42515242.00 1986-11-19,35.1300,35.2500,34.5000,35.0000,0.5087,75600075.00 1986-11-20,34.8800,35.3800,34.8800,35.2500,0.5124,73920073.00 1986-11-21,35.2500,36.2500,35.1300,36.0000,0.5233,71680071.00 1986-11-24,36.2500,38.1300,36.0000,38.0000,0.5523,94080094.00 1986-11-25,38.0000,40.3800,38.0000,40.2500,0.5850,212240212.00 1986-11-26,40.1300,41.2500,40.0000,40.5000,0.5887,126560126.00 1986-11-28,40.5000,40.6300,39.6300,40.0000,0.5814,55137655.00 1986-12-01,40.0000,40.1300,39.1300,40.1300,0.5833,86800086.00 1986-12-02,40.5000,41.7500,40.0000,41.5000,0.6032,92400092.00 1986-12-03,41.6300,43.0000,41.5000,42.7500,0.6214,84000084.00 1986-12-04,42.6300,42.7500,42.0000,42.5000,0.6177,67200067.00 1986-12-05,42.6300,43.7500,42.5000,43.7500,0.6359,65520065.00 1986-12-08,43.6300,43.8800,42.3800,42.5000,0.6177,86800086.00 1986-12-09,42.3800,42.6300,41.1300,42.3800,0.6160,75600075.00 1986-12-10,42.3800,43.7500,42.0000,43.5000,0.6323,61040061.00 1986-12-11,43.6300,43.8800,42.6300,42.8800,0.6233,56560056.00 1986-12-12,42.8800,43.0000,41.2500,41.2500,0.5996,45029645.00 1986-12-15,41.0000,41.7500,40.3800,41.7500,0.6068,52264852.00 1986-12-16,41.6300,42.5000,41.6300,42.5000,0.6177,37984837.00 1986-12-17,42.3800,42.5000,40.8800,41.2500,0.5996,37777637.00 1986-12-18,41.1300,41.8800,40.7500,41.3800,0.6015,43764043.00 1986-12-19,41.3800,42.5000,41.3800,42.1300,0.6124,49772849.00 1986-12-22,42.0000,42.5000,41.7500,42.1300,0.6124,41092841.00 1986-12-23,42.2500,42.3800,41.8800,42.1300,0.6124,61040061.00 1986-12-24,42.0000,42.1300,41.6300,41.8800,0.6087,23940023.00 1986-12-26,41.8800,41.8800,41.0000,41.0000,0.5959,22467222.00 1986-12-29,41.0000,41.1300,40.2500,40.5000,0.5887,29411229.00 1986-12-30,40.5000,41.5000,40.3800,41.0000,0.5959,37038437.00 1986-12-31,41.0000,41.3800,40.3800,40.5000,0.5887,33140833.00 1987-01-02,40.3800,41.1300,40.1300,40.8800,0.5942,30217630.00 1987-01-05,41.2500,43.2500,41.0000,43.0000,0.6250,59920059.00 1987-01-06,43.1300,44.0000,42.6300,43.7500,0.6359,81200081.00 1987-01-07,43.8800,44.8800,43.6300,44.7500,0.6504,108640108.00 1987-01-08,44.7500,45.1300,44.5000,44.7500,0.6504,72800072.00 1987-01-09,44.7500,45.7500,44.3800,45.3800,0.6596,59920059.00 1987-01-12,45.5000,45.7500,44.7500,45.5000,0.6613,58240058.00 1987-01-13,45.1300,45.3800,44.6300,44.6300,0.6487,52931252.00 1987-01-14,44.6300,48.2500,44.5000,48.1300,0.6996,126000126.00 1987-01-15,48.2500,51.3800,48.0000,49.8800,0.7250,136640136.00 1987-01-16,50.0000,50.0000,47.7500,48.7500,0.7086,101920101.00 1987-01-19,48.7500,53.1300,47.8800,53.1300,0.7722,90720090.00 1987-01-20,55.0000,55.7500,51.5000,51.6300,0.7504,193760193.00 1987-01-21,50.8800,51.1300,49.0000,49.0000,0.7122,133280133.00 1987-01-22,48.8800,52.6300,48.5000,52.5000,0.7631,118160118.00 1987-01-23,52.5000,53.0000,50.2500,50.2500,0.7304,114800114.00 1987-01-26,50.0000,50.5000,49.5000,49.7500,0.7231,87920087.00 1987-01-27,50.0000,53.1300,49.8800,52.7500,0.7667,94640094.00 1987-01-28,53.0000,55.7500,52.1300,55.3800,0.8049,103600103.00 1987-01-29,55.8800,57.2500,53.3800,54.1300,0.7868,139440139.00 1987-01-30,54.0000,55.8800,52.6300,55.5000,0.8067,102480102.00 1987-02-02,55.5000,56.0000,54.2500,55.8800,0.8122,61600061.00 1987-02-03,56.0000,56.1300,54.7500,55.5000,0.8067,44654444.00 1987-02-04,55.5000,55.5000,54.3800,55.0000,0.7994,54460054.00 1987-02-05,55.0000,55.1300,53.1300,53.8800,0.7831,85120085.00 1987-02-06,54.0000,54.0000,52.8800,54.0000,0.7849,73360073.00 1987-02-09,52.8800,53.3800,52.2500,52.6300,0.7650,39250439.00 1987-02-10,52.5000,52.7500,51.6300,52.7500,0.7667,41697641.00 1987-02-11,53.0000,56.7500,52.7500,56.5000,0.8212,85680085.00 1987-02-12,57.0000,59.8800,57.0000,58.6300,0.8522,177520177.00 1987-02-13,58.6300,62.5000,58.0000,62.1300,0.9031,127680127.00 1987-02-17,62.1300,66.5000,61.8800,66.3700,0.9647,102480102.00 1987-02-18,66.6200,67.3700,63.3800,63.5000,0.9230,117600117.00 1987-02-19,63.5000,63.5000,61.7500,62.3800,0.9067,78400078.00 1987-02-20,62.3800,62.5000,60.6300,61.2500,0.8903,47661647.00 1987-02-23,60.8800,64.2500,59.6300,63.1300,0.9176,87920087.00 1987-02-24,63.2500,66.0000,63.1300,65.5000,0.9520,89040089.00 1987-02-25,65.5000,69.5000,64.6200,69.1200,1.0047,113680113.00 1987-02-26,69.5000,71.3700,68.0000,69.1200,1.0047,124880124.00 1987-02-27,69.1200,71.0000,67.7500,70.0000,1.0174,101360101.00 1987-03-02,70.2500,70.5000,67.0000,67.5000,0.9811,99120099.00 1987-03-03,67.5000,68.1200,64.7500,65.0000,0.9448,109200109.00 1987-03-04,65.7500,68.2500,65.3700,67.6200,0.9829,112000112.00 1987-03-05,67.5000,69.0000,67.2500,68.5000,0.9956,84560084.00 1987-03-06,67.2500,68.3700,66.7500,67.2500,0.9775,44094444.00 1987-03-09,66.5000,66.7500,64.5000,64.6200,0.9392,63840063.00 1987-03-10,64.5000,66.8700,64.5000,66.7500,0.9702,61040061.00 1987-03-11,67.2500,68.0000,66.2500,66.2500,0.9629,54616854.00 1987-03-12,66.0000,66.2500,63.6300,65.2500,0.9484,75600075.00 1987-03-13,65.2500,66.0000,63.5000,63.5000,0.9230,49403249.00 1987-03-16,63.5000,65.2500,62.5000,65.2500,0.9484,61600061.00 1987-03-17,65.5000,68.0000,65.0000,67.0000,0.9738,61040061.00 1987-03-18,67.2500,67.5000,64.7500,66.0000,0.9593,75600075.00 1987-03-19,65.7500,68.5000,65.5000,68.3700,0.9938,51682451.00 1987-03-20,68.2500,69.7500,68.2500,68.2500,0.9920,86800086.00 1987-03-23,68.0000,68.2500,66.2500,67.5000,0.9811,61600061.00 1987-03-24,67.7500,68.5000,66.2500,66.2500,0.9629,67200067.00 1987-03-25,66.5000,67.0000,65.2500,66.7500,0.9702,68320068.00 1987-03-26,66.7500,67.7500,66.5000,67.2500,0.9775,35756035.00 1987-03-27,67.2500,67.5000,64.7500,65.0000,0.9448,33476833.00 1987-03-30,63.5000,64.2500,62.2500,62.5000,0.9084,64960064.00 1987-03-31,62.2500,64.7500,62.2500,64.5000,0.9375,68320068.00 1987-04-01,63.0000,67.0000,62.3800,66.7500,0.9702,54465654.00 1987-04-02,68.2500,71.7500,67.0000,71.7500,1.0429,194320194.00 1987-04-03,71.5000,71.8700,70.2500,71.7500,1.0429,134960134.00 1987-04-06,71.5000,72.7500,69.2500,70.0000,1.0174,72240072.00 1987-04-07,69.7500,70.2500,67.7500,67.7500,0.9847,64960064.00 1987-04-08,67.7500,70.2500,67.5000,69.0000,1.0029,57680057.00 1987-04-09,68.7500,71.5000,67.7500,71.0000,1.0320,59360059.00 1987-04-10,71.2500,71.5000,69.7500,70.2500,1.0211,54460054.00 1987-04-13,70.0000,70.2500,67.5000,67.5000,0.9811,35554435.00 1987-04-14,66.7500,69.7500,66.5000,68.0000,0.9884,101920101.00 1987-04-15,69.5000,71.0000,68.7500,71.0000,1.0320,87360087.00 1987-04-16,71.2500,73.2500,71.0000,71.5000,1.0392,86800086.00 1987-04-20,71.5000,72.7500,70.7500,71.1200,1.0337,37290437.00 1987-04-21,70.2500,75.0000,69.5000,74.7500,1.0865,108080108.00 1987-04-22,76.6200,77.0000,74.0000,74.2500,1.0792,100800100.00 1987-04-23,74.2500,77.2500,74.2500,76.0000,1.1047,76160076.00 1987-04-24,75.7500,76.5000,74.5000,74.7500,1.0865,63840063.00 1987-04-27,74.2500,75.2500,73.2500,75.0000,1.0901,95760095.00 1987-04-28,75.7500,77.8700,75.5000,77.0000,1.1192,81200081.00 1987-04-29,77.2500,79.7500,77.0000,77.7500,1.1301,72800072.00 1987-04-30,78.0000,80.0000,77.7500,79.2500,1.1519,63280063.00 1987-05-01,79.5000,80.0000,78.7500,80.0000,1.1628,33180033.00 1987-05-04,79.5000,80.2500,79.0000,79.7500,1.1592,35526435.00 1987-05-05,80.0000,80.7500,78.0000,80.2500,1.1664,57680057.00 1987-05-06,80.5000,82.2500,79.2500,80.0000,1.1628,71680071.00 1987-05-07,79.7500,81.0000,79.7500,80.2500,1.1664,45197645.00 1987-05-08,80.5000,81.0000,79.0000,79.0000,1.1483,46183246.00 1987-05-11,77.0000,79.5000,76.7500,77.0000,1.1192,49319249.00 1987-05-12,76.0000,76.5000,75.0000,75.5000,1.0974,64960064.00 1987-05-13,75.7500,78.6200,75.5000,78.5000,1.1410,77840077.00 1987-05-14,78.2500,79.5000,78.2500,79.2500,1.1519,37122437.00 1987-05-15,79.2500,79.2500,78.0000,78.2500,1.1374,36489636.00 1987-05-18,78.2500,78.5000,75.5000,75.7500,1.1010,60480060.00 1987-05-19,75.7500,75.7500,72.6200,73.2500,1.0647,59920059.00 1987-05-20,73.0000,75.0000,72.5000,74.5000,1.0829,72240072.00 1987-05-21,74.7500,75.7500,74.5000,74.5000,1.0829,43450443.00 1987-05-22,75.0000,75.5000,73.7500,74.1200,1.0773,24276024.00 1987-05-26,74.5000,78.0000,74.0000,78.0000,1.1337,38063238.00 1987-05-27,78.0000,80.2500,77.5000,79.5000,1.1555,45175245.00 1987-05-28,79.5000,80.2500,78.5000,80.0000,1.1628,37805637.00 1987-05-29,80.2500,80.5000,79.0000,79.0000,1.1483,23150423.00 1987-06-01,79.5000,79.5000,77.5000,77.7500,1.1301,20826420.00 1987-06-02,77.5000,78.0000,77.0000,77.2500,1.1228,34372834.00 1987-06-03,77.2500,79.5000,77.2500,77.7500,1.1301,42828842.00 1987-06-04,78.0000,78.7500,77.0000,78.5000,1.1410,38399238.00 1987-06-05,78.7500,78.7500,77.7500,77.7500,1.1301,32732032.00 1987-06-08,77.7500,78.0000,76.7500,77.7500,1.1301,50461650.00 1987-06-09,77.5000,79.5000,77.5000,78.5000,1.1410,31763231.00 1987-06-10,78.7500,80.2500,78.0000,78.5000,1.1410,36556836.00 1987-06-11,78.5000,80.0000,78.0000,79.0000,1.1483,31343231.00 1987-06-12,79.0000,79.7500,78.7500,79.0000,1.1483,25440825.00 1987-06-15,79.0000,79.5000,77.5000,78.5000,1.1410,64960064.00 1987-06-16,41.5000,41.7500,38.0000,41.5000,1.2064,42840042.00 1987-06-17,41.5000,42.5000,40.0000,40.5000,1.1773,74480074.00 1987-06-18,40.2500,41.7500,39.5000,41.5000,1.2064,57400057.00 1987-06-19,41.5000,41.7500,40.3800,41.0000,1.1919,31360031.00 1987-06-22,41.2500,42.2500,40.8800,42.0000,1.2209,42280042.00 1987-06-23,42.0000,42.1300,40.7500,41.2500,1.1991,20213220.00 1987-06-24,41.5000,43.2500,40.5000,42.0000,1.2209,29680029.00 1987-06-25,42.0000,42.5000,40.5000,40.5000,1.1773,30240030.00 1987-06-26,40.7500,41.5000,40.0000,40.5000,1.1773,31920031.00 1987-06-29,40.5000,40.7500,40.0000,40.7500,1.1846,25326025.00 1987-06-30,40.5000,41.0000,39.7500,40.5000,1.1773,36120036.00 1987-07-01,40.7500,40.7500,39.7500,40.0000,1.1628,23707623.00 1987-07-02,40.0000,41.0000,39.7500,40.6300,1.1811,20389620.00 1987-07-06,40.7500,41.7500,40.5000,40.7500,1.1846,21372421.00 1987-07-07,40.5000,41.0000,38.7500,39.2500,1.1410,50960050.00 1987-07-08,39.2500,39.2500,36.5000,37.2500,1.0829,85400085.00 1987-07-09,37.2500,38.7500,37.2500,37.7500,1.0974,59920059.00 1987-07-10,38.0000,39.2500,37.7500,38.0000,1.1047,39200039.00 1987-07-13,39.0000,40.7500,38.7500,40.5000,1.1773,63840063.00 1987-07-14,41.0000,43.0000,41.0000,43.0000,1.2500,64400064.00 1987-07-15,43.0000,44.7500,42.2500,44.0000,1.2791,67760067.00 1987-07-16,44.0000,44.0000,43.2500,44.0000,1.2791,23646023.00 1987-07-17,44.2500,44.7500,42.7500,43.2500,1.2573,23049623.00 1987-07-20,43.0000,43.2500,41.5000,41.7500,1.2137,31080031.00 1987-07-21,42.0000,42.5000,41.2500,41.3800,1.2029,27748027.00 1987-07-22,41.5000,42.7500,41.2500,42.5000,1.2355,15232015.00 1987-07-23,43.0000,43.5000,40.5000,41.7500,1.2137,18684418.00 1987-07-24,41.5000,42.7500,41.5000,42.5000,1.2355,29400029.00 1987-07-27,42.5000,43.0000,42.0000,42.2500,1.2282,14159614.00 1987-07-28,42.5000,42.7500,41.7500,41.8800,1.2174,18572418.00 1987-07-29,42.0000,42.0000,40.5000,41.0000,1.1919,24707224.00 1987-07-30,41.0000,41.5000,40.7500,41.5000,1.2064,26073626.00 1987-07-31,41.2500,42.0000,41.2500,41.2500,1.1991,18261618.00 1987-08-03,41.0000,41.5000,40.2500,40.2500,1.1701,15839615.00 1987-08-04,40.5000,42.2500,40.0000,42.2500,1.2282,30240030.00 1987-08-05,42.2500,43.5000,42.0000,43.2500,1.2573,32480032.00 1987-08-06,43.2500,46.7500,42.7500,46.2500,1.3445,63000063.00 1987-08-07,46.2500,47.2500,46.0000,46.5000,1.3517,38080038.00 1987-08-10,48.2500,48.2500,45.7500,48.2500,1.4026,19499219.00 1987-08-11,49.5000,50.2500,48.7500,49.5000,1.4390,67760067.00 1987-08-12,49.5000,49.7500,48.2500,48.7500,1.4172,40320040.00 1987-08-13,48.7500,50.2500,48.5000,49.0000,1.4244,49000049.00 1987-08-14,48.5000,50.0000,48.0000,49.0000,1.4244,26213626.00 1987-08-17,49.5000,50.0000,48.7500,49.5000,1.4390,36400036.00 1987-08-18,49.2500,49.5000,48.2500,48.7500,1.4172,59360059.00 1987-08-19,49.5000,50.0000,49.0000,50.0000,1.4535,16718816.00 1987-08-20,50.2500,52.5000,49.7500,51.7500,1.5044,43960043.00 1987-08-21,51.7500,53.7500,51.5000,53.0000,1.5407,35000035.00 1987-08-24,53.0000,53.5000,52.2500,52.2500,1.5189,30240030.00 1987-08-25,52.7500,53.2500,52.0000,52.0000,1.5116,34160034.00 1987-08-26,53.0000,53.5000,52.0000,52.0000,1.5116,49000049.00 1987-08-27,52.2500,52.7500,51.5000,52.0000,1.5116,31080031.00 1987-08-28,52.0000,52.5000,51.5000,52.0000,1.5116,23954023.00 1987-08-31,52.2500,54.2500,51.7500,54.0000,1.5698,37520037.00 1987-09-01,54.7500,55.2500,52.5000,52.5000,1.5262,34720034.00 1987-09-02,52.0000,53.2500,50.7500,52.0000,1.5116,57400057.00 1987-09-03,52.5000,52.7500,50.2500,51.2500,1.4898,46200046.00 1987-09-04,51.2500,51.7500,50.0000,50.5000,1.4680,27109627.00 1987-09-08,50.2500,50.5000,48.5000,49.8800,1.4500,43960043.00 1987-09-09,50.2500,53.0000,49.5000,52.7500,1.5334,39480039.00 1987-09-10,53.2500,54.5000,53.1300,53.7500,1.5625,35000035.00 1987-09-11,54.0000,55.5000,52.7500,54.5000,1.5843,31080031.00 1987-09-14,54.7500,55.2500,52.7500,53.0000,1.5407,20476420.00 1987-09-15,53.0000,53.0000,51.5000,51.7500,1.5044,26152026.00 1987-09-16,51.7500,52.6300,51.2500,51.7500,1.5044,42000042.00 1987-09-17,52.0000,52.2500,51.0000,52.0000,1.5116,16699216.00 1987-09-18,52.0000,52.2500,51.3800,51.7500,1.5044,17799617.00 1987-09-21,51.7500,52.7500,50.2500,50.2500,1.4608,32200032.00 1987-09-22,50.5000,54.2500,50.2500,54.1300,1.5736,38360038.00 1987-09-23,54.1300,56.0000,53.7500,55.2500,1.6061,63644063.00 1987-09-24,55.2500,57.8800,55.2500,56.5000,1.6424,45640045.00 1987-09-25,56.7500,58.0000,56.5000,57.5000,1.6715,26630826.00 1987-09-28,57.5000,58.7500,55.5000,55.7500,1.6206,50960050.00 1987-09-29,56.0000,56.0000,54.2500,54.5000,1.5843,42840042.00 1987-09-30,54.2500,57.0000,54.2500,56.5000,1.6424,30520030.00 1987-10-01,56.7500,58.7500,56.5000,58.2500,1.6933,29120029.00 1987-10-02,58.2500,58.7500,57.5000,58.5000,1.7006,24124824.00 1987-10-05,58.5000,59.7500,57.7500,59.2500,1.7224,33600033.00 1987-10-06,59.5000,59.5000,55.5000,55.7500,1.6206,50400050.00 1987-10-07,55.5000,55.7500,54.2500,55.5000,1.6134,56000056.00 1987-10-08,55.5000,56.0000,53.2500,54.2500,1.5770,41160041.00 1987-10-09,54.2500,55.5000,54.0000,54.1300,1.5736,36400036.00 1987-10-12,54.2500,54.3800,51.7500,53.2500,1.5480,49840049.00 1987-10-13,54.5000,54.7500,53.2500,54.5000,1.5843,40600040.00 1987-10-14,53.7500,54.0000,52.0000,53.2500,1.5480,64680064.00 1987-10-15,53.2500,54.5000,51.7500,52.0000,1.5116,87080087.00 1987-10-16,52.2500,53.0000,47.5000,48.2500,1.4026,105000105.00 1987-10-19,48.2500,48.2500,35.5000,36.5000,1.0611,119000119.00 1987-10-20,38.5000,42.0000,32.6300,34.5000,1.0029,142240142.00 1987-10-21,38.5000,42.0000,38.0000,40.5000,1.1773,133560133.00 1987-10-22,39.2500,40.5000,36.0000,36.7500,1.0683,96320096.00 1987-10-23,35.7500,36.5000,34.2500,35.5000,1.0320,49560049.00 1987-10-26,34.5000,35.0000,27.6200,28.0000,0.8140,78400078.00 1987-10-27,29.5000,32.2500,29.0000,30.2500,0.8794,113960113.00 1987-10-28,30.7500,33.7500,29.2500,33.5000,0.9738,104720104.00 1987-10-29,34.2500,40.0000,32.2500,39.5000,1.1483,82880082.00 1987-10-30,40.0000,43.0000,38.5000,38.6300,1.1230,105280105.00 1987-11-02,38.7500,39.5000,37.5000,38.7500,1.1265,47040047.00 1987-11-03,38.0000,38.5000,34.2500,36.2500,1.0538,78400078.00 1987-11-04,35.5000,37.2500,34.7500,36.0000,1.0465,58520058.00 1987-11-05,36.2500,38.7500,36.2500,38.0000,1.1047,63840063.00 1987-11-06,38.2500,39.5000,37.0000,37.7500,1.0974,46760046.00 1987-11-09,37.0000,37.5000,36.2500,37.2500,1.0829,52640052.00 1987-11-10,36.5000,37.5000,36.0000,36.2500,1.0538,57960057.00 1987-11-11,37.2500,38.2500,36.7500,37.2500,1.0829,46480046.00 1987-11-12,38.5000,40.0000,38.3800,38.7500,1.1265,61600061.00 1987-11-13,39.2500,39.5000,37.0000,37.2500,1.0829,38640038.00 1987-11-16,37.7500,38.5000,36.5000,36.7500,1.0683,46200046.00 1987-11-17,36.7500,37.0000,35.0000,35.0000,1.0198,67200067.00 1987-11-18,35.7500,36.5000,34.5000,36.2500,1.0562,66360066.00 1987-11-19,36.5000,36.5000,34.0000,34.5000,1.0052,45640045.00 1987-11-20,34.0000,36.0000,33.2500,35.5000,1.0343,62720062.00 1987-11-23,35.5000,36.2500,34.7500,36.2500,1.0562,24348824.00 1987-11-24,36.7500,37.7500,36.1300,37.0000,1.0780,49280049.00 1987-11-25,37.0000,37.0000,36.0000,36.5000,1.0635,23100023.00 1987-11-27,36.2500,36.5000,34.7500,35.0000,1.0198,17670817.00 1987-11-30,33.7500,34.5000,30.5000,33.0000,0.9615,104160104.00 1987-12-01,33.5000,34.0000,32.7500,33.2500,0.9688,45360045.00 1987-12-02,33.2500,33.5000,32.5000,32.5000,0.9469,35560035.00 1987-12-03,33.0000,33.3800,29.7500,30.5000,0.8887,79800079.00 1987-12-04,30.2500,31.2500,29.7500,30.7500,0.8959,61040061.00 1987-12-07,31.0000,33.2500,31.0000,33.0000,0.9615,50960050.00 1987-12-08,33.5000,34.8800,33.2500,34.5000,1.0052,63560063.00 1987-12-09,34.5000,36.2500,33.8800,35.0000,1.0198,44800044.00 1987-12-10,33.7500,36.0000,33.2500,34.7500,1.0125,69160069.00 1987-12-11,34.7500,34.7500,33.5000,34.0000,0.9906,30520030.00 1987-12-14,34.5000,37.5000,34.2500,37.2500,1.0853,85400085.00 1987-12-15,37.7500,38.2500,37.0000,37.5000,1.0926,74760074.00 1987-12-16,37.7500,39.7500,37.2500,39.2500,1.1436,82600082.00 1987-12-17,40.5000,40.7500,39.2500,39.2500,1.1436,81480081.00 1987-12-18,39.5000,41.2500,39.2500,40.5000,1.1800,75600075.00 1987-12-21,40.5000,41.7500,40.2500,41.7500,1.2164,47040047.00 1987-12-22,41.7500,41.7500,40.5000,41.5000,1.2092,32200032.00 1987-12-23,41.7500,42.7500,41.2500,42.2500,1.2310,42840042.00 1987-12-24,42.0000,43.0000,41.7500,42.6300,1.2421,17486017.00 1987-12-28,42.2500,42.5000,39.5000,40.2500,1.1727,57400057.00 1987-12-29,40.5000,42.2500,40.2500,42.1300,1.2275,29680029.00 1987-12-30,42.5000,43.7500,42.5000,43.3800,1.2639,38920038.00 1987-12-31,42.5000,43.0000,41.8800,42.0000,1.2237,29400029.00 1988-01-04,42.7500,44.7500,42.2500,44.7500,1.3039,82600082.00 1988-01-05,46.0000,46.2500,44.2500,44.6300,1.3004,77280077.00 1988-01-06,45.0000,45.0000,43.7500,43.7500,1.2747,67200067.00 1988-01-07,43.5000,44.7500,42.5000,44.5000,1.2966,53200053.00 1988-01-08,44.5000,45.2500,39.5000,40.0000,1.1655,121520121.00 1988-01-11,40.0000,42.7500,39.7500,42.5000,1.2383,101080101.00 1988-01-12,43.0000,43.5000,39.7500,42.0000,1.2237,100240100.00 1988-01-13,42.0000,43.2500,41.1300,42.2500,1.2310,52920052.00 1988-01-14,42.7500,42.8800,42.0000,42.2500,1.2310,33040033.00 1988-01-15,43.5000,45.0000,42.5000,42.8800,1.2494,85960085.00 1988-01-18,43.0000,43.0000,42.0000,42.7500,1.2456,31360031.00 1988-01-19,42.2500,43.2500,41.3800,42.7500,1.2456,68600068.00 1988-01-20,43.0000,43.0000,38.2500,39.7500,1.1582,170240170.00 1988-01-21,40.5000,40.7500,39.3800,40.1300,1.1692,123480123.00 1988-01-22,40.5000,40.7500,38.2500,39.2500,1.1436,111440111.00 1988-01-25,39.5000,41.5000,39.5000,40.8800,1.1911,50120050.00 1988-01-26,40.7500,41.0000,39.2500,39.7500,1.1582,35840035.00 1988-01-27,40.2500,40.5000,38.7500,39.7500,1.1582,64680064.00 1988-01-28,40.0000,41.5000,39.7500,41.2500,1.2019,58240058.00 1988-01-29,41.5000,41.7500,40.2500,41.5000,1.2092,66360066.00 1988-02-01,41.7500,42.5000,41.3800,41.7500,1.2164,49840049.00 1988-02-02,41.5000,41.8800,40.5000,41.2500,1.2019,47880047.00 1988-02-03,41.0000,41.2500,39.2500,39.5000,1.1509,56560056.00 1988-02-04,39.5000,40.1300,39.0000,39.7500,1.1582,49840049.00 1988-02-05,40.0000,40.3800,38.5000,38.6300,1.1255,33040033.00 1988-02-08,38.5000,39.2500,37.7500,38.7500,1.1290,50960050.00 1988-02-09,39.0000,39.8800,38.7500,39.7500,1.1582,29120029.00 1988-02-10,39.7500,41.5000,39.7500,41.0000,1.1946,57120057.00 1988-02-11,41.0000,41.2500,40.2500,40.6300,1.1838,36960036.00 1988-02-12,40.6300,41.5000,40.5000,41.0000,1.1969,34440034.00 1988-02-16,41.0000,41.2500,40.0000,41.2500,1.2042,38640038.00 1988-02-17,41.2500,42.5000,41.2500,41.8800,1.2226,64120064.00 1988-02-18,41.6300,42.7500,41.5000,41.7500,1.2188,35840035.00 1988-02-19,41.7500,42.0000,41.5000,41.7500,1.2188,22691222.00 1988-02-22,41.5000,43.6300,41.5000,43.2500,1.2626,50120050.00 1988-02-23,43.2500,43.7500,42.2500,42.7500,1.2480,55160055.00 1988-02-24,42.7500,43.0000,42.0000,42.2500,1.2334,36400036.00 1988-02-25,42.0000,43.0000,41.7500,41.7500,1.2188,44800044.00 1988-02-26,42.0000,42.2500,41.2500,41.7500,1.2188,20585620.00 1988-02-29,41.7500,43.2500,41.5000,43.0000,1.2553,28000028.00 1988-03-01,43.2500,43.5000,42.5000,43.2500,1.2626,42840042.00 1988-03-02,43.7500,45.0000,43.5000,44.7500,1.3064,73080073.00 1988-03-03,44.5000,47.0000,44.5000,46.5000,1.3575,118440118.00 1988-03-04,46.0000,47.0000,45.5000,46.8800,1.3686,52360052.00 1988-03-07,46.7500,47.7500,46.5000,46.8800,1.3686,51800051.00 1988-03-08,46.7500,47.0000,46.0000,46.2500,1.3502,36120036.00 1988-03-09,46.2500,47.2500,46.2500,46.7500,1.3648,33600033.00 1988-03-10,47.0000,47.2500,45.2500,45.2500,1.3210,44240044.00 1988-03-11,45.5000,45.7500,44.5000,45.7500,1.3356,39480039.00 1988-03-14,45.7500,46.5000,45.5000,46.2500,1.3502,24530824.00 1988-03-15,46.0000,46.2500,44.7500,45.0000,1.3137,45360045.00 1988-03-16,44.8800,46.3800,44.5000,46.1300,1.3467,29680029.00 1988-03-17,46.2500,46.5000,44.7500,45.0000,1.3137,65240065.00 1988-03-18,45.0000,45.5000,44.2500,44.7500,1.3064,68040068.00 1988-03-21,44.3800,44.6300,43.0000,43.8800,1.2810,56840056.00 1988-03-22,44.0000,44.5000,43.2500,44.0000,1.2845,29794829.00 1988-03-23,44.0000,44.0000,41.8800,42.5000,1.2407,52360052.00 1988-03-24,41.7500,42.5000,40.0000,40.8800,1.1934,80080080.00 1988-03-25,40.7500,41.2500,40.0000,40.1300,1.1715,32760032.00 1988-03-28,40.0000,41.7500,39.5000,41.5000,1.2115,43120043.00 1988-03-29,41.5000,42.0000,40.6300,41.0000,1.1969,53480053.00 1988-03-30,40.7500,41.2500,38.7500,39.5000,1.1531,92960092.00 1988-03-31,39.7500,40.5000,39.2500,40.0000,1.1677,54320054.00 1988-04-04,39.7500,40.5000,38.5000,38.7500,1.1312,45360045.00 1988-04-05,39.2500,39.5000,38.5000,39.2500,1.1458,36960036.00 1988-04-06,39.5000,41.7500,39.0000,41.7500,1.2188,47600047.00 1988-04-07,41.7500,42.3800,40.7500,40.7500,1.1896,40880040.00 1988-04-08,40.7500,41.7500,39.7500,41.0000,1.1969,50680050.00 1988-04-11,41.7500,42.0000,41.0000,41.5000,1.2115,37240037.00 1988-04-12,41.7500,42.2500,41.2500,41.7500,1.2188,43400043.00 1988-04-13,41.7500,42.0000,41.0000,41.2500,1.2042,35840035.00 1988-04-14,40.5000,41.5000,39.0000,39.5000,1.1531,47040047.00 1988-04-15,39.7500,40.0000,38.5000,39.5000,1.1531,58240058.00 1988-04-18,39.7500,40.7500,39.2500,40.0000,1.1677,42560042.00 1988-04-19,40.1300,41.5000,40.1300,40.2500,1.1750,53082453.00 1988-04-20,40.2500,40.5000,39.2500,39.7500,1.1604,53760053.00 1988-04-21,40.3800,40.5000,39.0000,39.5000,1.1531,44520044.00 1988-04-22,39.7500,40.2500,39.5000,40.1300,1.1715,26910826.00 1988-04-25,40.2500,41.0000,40.0000,40.8800,1.1934,37520037.00 1988-04-26,41.0000,41.7500,40.7500,41.5000,1.2115,43960043.00 1988-04-27,41.7500,42.0000,41.5000,41.7500,1.2188,31640031.00 1988-04-28,41.7500,42.0000,41.2500,41.3800,1.2080,24791224.00 1988-04-29,41.2500,41.5000,40.5000,41.0000,1.1969,22498022.00 1988-05-02,40.7500,41.2500,40.5000,41.0000,1.1969,20549220.00 1988-05-03,41.0000,42.2500,40.7500,41.7500,1.2188,31080031.00 1988-05-04,41.8800,43.1300,41.7500,42.0000,1.2261,56000056.00 1988-05-05,42.0000,42.2500,41.5000,41.7500,1.2188,17614817.00 1988-05-06,41.6300,41.7500,41.2500,41.2500,1.2042,26759626.00 1988-05-09,41.2500,41.2500,40.5000,40.7500,1.1896,19093219.00 1988-05-10,40.5000,41.0000,40.2500,40.8800,1.1934,23976423.00 1988-05-11,40.2500,40.7500,39.5000,39.5000,1.1531,43680043.00 1988-05-12,39.5000,40.2500,39.5000,39.7500,1.1604,20745220.00 1988-05-13,40.2500,40.5000,40.0000,40.5000,1.1823,17850017.00 1988-05-16,40.5000,41.3800,40.0000,41.2500,1.2066,18690018.00 1988-05-17,41.5000,42.0000,40.2500,40.5000,1.1846,48440048.00 1988-05-18,40.5000,40.7500,39.5000,39.7500,1.1627,43680043.00 1988-05-19,39.5000,39.7500,38.5000,39.0000,1.1407,62440062.00 1988-05-20,39.2500,39.5000,38.7500,38.7500,1.1334,20434420.00 1988-05-23,38.5000,38.8800,37.3800,38.0000,1.1115,45920045.00 1988-05-24,38.0000,39.0000,37.7500,38.8800,1.1372,35560035.00 1988-05-25,39.0000,39.7500,38.5000,38.5000,1.1261,33880033.00 1988-05-26,38.5000,39.5000,38.5000,39.3800,1.1519,21445221.00 1988-05-27,39.2500,40.0000,39.0000,39.7500,1.1627,20988820.00 1988-05-31,40.0000,41.5000,39.7500,41.5000,1.2139,30800030.00 1988-06-01,41.5000,42.5000,41.2500,42.5000,1.2431,57400057.00 1988-06-02,42.0000,42.5000,41.5000,41.7500,1.2212,33320033.00 1988-06-03,41.7500,43.2500,41.7500,43.0000,1.2577,43960043.00 1988-06-06,42.7500,44.0000,42.7500,44.0000,1.2870,41160041.00 1988-06-07,43.7500,45.2500,43.5000,44.0000,1.2870,77840077.00 1988-06-08,44.2500,45.5000,44.0000,45.0000,1.3162,64680064.00 1988-06-09,45.0000,45.2500,43.2500,43.5000,1.2724,67480067.00 1988-06-10,43.5000,44.7500,43.0000,44.5000,1.3016,44240044.00 1988-06-13,45.0000,45.2500,44.2500,45.0000,1.3162,37240037.00 1988-06-14,45.2500,46.0000,45.0000,45.2500,1.3236,73105273.00 1988-06-15,45.2500,45.7500,45.0000,45.7500,1.3382,30520030.00 1988-06-16,45.0000,45.2500,44.2500,44.5000,1.3016,26843626.00 1988-06-17,44.7500,44.7500,44.2500,44.7500,1.3089,23847623.00 1988-06-20,44.3800,44.7500,44.0000,44.1300,1.2908,19650419.00 1988-06-21,44.0000,45.0000,43.8800,44.8800,1.3127,30898030.00 1988-06-22,45.5000,45.8800,45.0000,45.6300,1.3347,48890848.00 1988-06-23,45.7500,45.7500,45.0000,45.0000,1.3162,17847217.00 1988-06-24,45.0000,45.5000,44.5000,45.0000,1.3162,18678818.00 1988-06-27,44.5000,45.3800,44.5000,44.5000,1.3016,20904820.00 1988-06-28,44.7500,46.2500,44.5000,46.2500,1.3528,40642040.00 1988-06-29,46.0000,46.7500,45.7500,46.3800,1.3566,35862435.00 1988-06-30,46.2500,46.7500,46.0000,46.2500,1.3528,28672028.00 1988-07-01,46.5000,46.8800,46.2500,46.5000,1.3601,23634823.00 1988-07-05,46.5000,47.2500,46.1300,47.2500,1.3821,26112826.00 1988-07-06,47.1300,47.5000,46.1300,46.5000,1.3601,39138439.00 1988-07-07,46.5000,46.5000,45.2500,45.8800,1.3420,26401226.00 1988-07-08,45.5000,46.0000,45.0000,45.2500,1.3236,26348026.00 1988-07-11,45.5000,45.5000,44.8800,45.1300,1.3200,18407218.00 1988-07-12,45.0000,45.2500,44.5000,44.7500,1.3089,25225225.00 1988-07-13,44.7500,45.0000,44.2500,44.7500,1.3089,28792428.00 1988-07-14,44.7500,45.2500,44.5000,45.0000,1.3162,15702415.00 1988-07-15,45.0000,45.5000,44.7500,45.0000,1.3162,20756420.00 1988-07-18,45.3800,46.0000,45.2500,45.5000,1.3309,28375228.00 1988-07-19,45.0000,45.5000,43.8800,44.7500,1.3089,30576030.00 1988-07-20,44.7500,45.0000,44.0000,44.2500,1.2943,30021630.00 1988-07-21,43.7500,44.0000,42.7500,43.0000,1.2577,37256837.00 1988-07-22,43.0000,43.2500,42.5000,42.5000,1.2431,25961625.00 1988-07-25,42.7500,43.2500,42.2500,42.7500,1.2504,26474026.00 1988-07-26,42.7500,43.2500,42.2500,42.7500,1.2504,25382025.00 1988-07-27,42.7500,43.2500,42.5000,42.7500,1.2504,29131229.00 1988-07-28,42.5000,43.0000,42.2500,42.6300,1.2469,23170023.00 1988-07-29,43.2500,44.5000,43.0000,44.3800,1.2981,39737639.00 1988-08-01,44.5000,45.7500,44.2500,45.0000,1.3162,21484421.00 1988-08-02,45.0000,45.5000,44.5000,44.6300,1.3054,30321230.00 1988-08-03,44.7500,44.7500,44.0000,44.7500,1.3089,27711627.00 1988-08-04,44.7500,45.2500,44.5000,44.6300,1.3054,17228417.00 1988-08-05,44.5000,45.0000,44.2500,44.2500,1.2943,13165613.00 1988-08-08,44.5000,44.7500,44.0000,44.0000,1.2870,7484407.00 1988-08-09,44.0000,44.2500,43.0000,43.5000,1.2724,42506842.00 1988-08-10,43.7500,43.7500,41.7500,41.8800,1.2250,36951636.00 1988-08-11,42.2500,43.2500,42.0000,43.2500,1.2651,26513226.00 1988-08-12,43.0000,43.0000,42.2500,42.5000,1.2431,19370419.00 1988-08-15,42.2500,42.2500,40.5000,41.2500,1.2089,41669641.00 1988-08-16,41.0000,43.2500,40.7500,42.5000,1.2455,30688030.00 1988-08-17,42.5000,42.7500,41.7500,42.0000,1.2309,29736029.00 1988-08-18,42.0000,43.0000,41.7500,42.5000,1.2455,18516418.00 1988-08-19,42.5000,42.7500,40.5000,40.7500,1.1942,56840056.00 1988-08-22,40.2500,40.7500,39.5000,39.7500,1.1649,42548842.00 1988-08-23,39.7500,40.2500,39.2500,39.5000,1.1576,40894040.00 1988-08-24,39.7500,40.7500,39.5000,40.7500,1.1942,31368431.00 1988-08-25,40.2500,40.5000,39.2500,40.1300,1.1761,31920031.00 1988-08-26,40.0000,40.7500,40.0000,40.2500,1.1796,10038010.00 1988-08-29,40.7500,41.0000,40.5000,40.8800,1.1981,14308014.00 1988-08-30,40.7500,41.0000,40.0000,40.8800,1.1981,12642012.00 1988-08-31,41.0000,41.1300,39.5000,39.8800,1.1687,59421659.00 1988-09-01,39.7500,39.7500,38.5000,38.8800,1.1394,61684061.00 1988-09-02,39.5000,40.0000,39.0000,39.7500,1.1649,46575246.00 1988-09-06,40.0000,40.0000,38.7500,38.8800,1.1394,35862435.00 1988-09-07,39.0000,39.5000,37.7500,38.2500,1.1210,44777644.00 1988-09-08,38.2500,39.5000,37.7500,38.7500,1.1356,51814051.00 1988-09-09,38.7500,41.0000,37.7500,40.5000,1.1869,58668458.00 1988-09-12,41.0000,41.7500,40.1300,41.0000,1.2016,37007637.00 1988-09-13,40.2500,41.2500,40.0000,41.0000,1.2016,29920829.00 1988-09-14,41.7500,42.3800,41.5000,42.0000,1.2309,59642859.00 1988-09-15,42.0000,42.7500,41.5000,41.6300,1.2200,41440041.00 1988-09-16,41.5000,42.7500,41.3800,42.2500,1.2382,30940030.00 1988-09-19,42.0000,42.2500,41.2500,41.7500,1.2235,23032823.00 1988-09-20,41.7500,42.2500,41.3800,41.5000,1.2162,25670425.00 1988-09-21,41.7500,43.0000,41.5000,42.7500,1.2529,22836822.00 1988-09-22,43.0000,44.0000,42.7500,44.0000,1.2895,36416836.00 1988-09-23,43.5000,44.2500,43.5000,43.7500,1.2822,25370825.00 1988-09-26,43.7500,44.0000,42.5000,42.7500,1.2529,21758821.00 1988-09-27,42.5000,43.5000,42.5000,43.3800,1.2713,40745640.00 1988-09-28,43.5000,44.1300,43.2500,43.5000,1.2748,21173621.00 1988-09-29,43.7500,44.2500,43.5000,44.0000,1.2895,26518826.00 1988-09-30,44.0000,44.0000,43.2500,43.2500,1.2675,23223223.00 1988-10-03,43.0000,43.2500,42.0000,42.5000,1.2455,22694022.00 1988-10-04,42.2500,42.7500,41.1300,41.5000,1.2162,12913612.00 1988-10-05,41.2500,41.7500,40.5000,40.8800,1.1981,30800030.00 1988-10-06,40.5000,40.8800,39.2500,39.7500,1.1649,41941241.00 1988-10-07,39.0000,39.7500,38.3800,39.7500,1.1649,114396914.00 1988-10-10,39.5000,39.7500,37.5000,38.5000,1.1283,83160083.00 1988-10-11,38.2500,39.5000,38.2500,39.0000,1.1430,48638848.00 1988-10-12,38.5000,39.0000,38.0000,38.7500,1.1356,33236033.00 1988-10-13,38.5000,39.7500,38.5000,39.0000,1.1430,41115241.00 1988-10-14,39.5000,39.5000,38.1300,38.7500,1.1356,39312039.00 1988-10-17,38.5000,39.0000,38.2500,38.5000,1.1283,23422023.00 1988-10-18,39.0000,39.5000,38.2500,39.3800,1.1541,35649635.00 1988-10-19,39.7500,40.7500,39.5000,40.0000,1.1723,69330869.00 1988-10-20,40.0000,41.6300,40.0000,41.5000,1.2162,43366443.00 1988-10-21,41.2500,41.7500,40.7500,41.0000,1.2016,30900830.00 1988-10-24,41.2500,41.2500,39.6300,40.0000,1.1723,33790433.00 1988-10-25,40.2500,40.2500,39.7500,39.8800,1.1687,21296821.00 1988-10-26,40.0000,40.0000,38.5000,39.2500,1.1503,47180047.00 1988-10-27,38.7500,39.2500,38.2500,39.0000,1.1430,35921235.00 1988-10-28,39.0000,39.5000,38.5000,38.5000,1.1283,21120421.00 1988-10-31,38.7500,38.7500,37.5000,38.6300,1.1321,60726460.00 1988-11-01,38.5000,38.7500,37.7500,38.0000,1.1136,35924035.00 1988-11-02,38.2500,38.2500,36.7500,37.2500,1.0917,52130452.00 1988-11-03,37.2500,37.5000,36.7500,37.1300,1.0882,60614460.00 1988-11-04,36.7500,38.0000,36.7500,37.7500,1.1063,38449638.00 1988-11-07,37.2500,37.7500,37.0000,37.5000,1.0990,42520842.00 1988-11-08,37.5000,38.7500,37.3800,38.5000,1.1283,38631638.00 1988-11-09,38.2500,39.3800,38.0000,39.2500,1.1503,50430850.00 1988-11-10,39.5000,39.7500,39.0000,39.5000,1.1576,24978824.00 1988-11-11,39.0000,39.6300,38.5000,38.5000,1.1283,27171227.00 1988-11-14,38.7500,39.0000,38.2500,38.8800,1.1394,21308021.00 1988-11-15,39.0000,39.2500,38.7500,39.0000,1.1430,20000420.00 1988-11-16,39.0000,39.2500,37.7500,38.0000,1.1136,36960036.00 1988-11-17,38.0000,38.5000,38.0000,38.2500,1.1210,19885619.00 1988-11-18,38.5000,38.5000,38.0000,38.0000,1.1136,14397614.00 1988-11-21,37.5000,37.7500,36.2500,36.6300,1.0764,55476455.00 1988-11-22,36.5000,36.8800,36.0000,36.1300,1.0617,37046837.00 1988-11-23,35.7500,37.0000,35.5000,36.8800,1.0838,46998046.00 1988-11-25,36.2500,36.7500,36.0000,36.5000,1.0726,12073612.00 1988-11-28,36.5000,36.7500,36.0000,36.5000,1.0726,34840434.00 1988-11-29,36.5000,36.7500,36.0000,36.7500,1.0800,23167223.00 1988-11-30,36.7500,38.0000,36.7500,37.6300,1.1058,41960841.00 1988-12-01,37.7500,39.0000,37.5000,38.7500,1.1387,53040453.00 1988-12-02,38.2500,39.8800,38.0000,39.2500,1.1534,83428883.00 1988-12-05,39.5000,40.0000,38.7500,39.5000,1.1608,38603638.00 1988-12-06,39.2500,39.7500,39.0000,39.5000,1.1608,26233226.00 1988-12-07,39.0000,39.5000,38.7500,39.3800,1.1572,24533624.00 1988-12-08,39.2500,39.2500,38.7500,39.1300,1.1499,14865214.00 1988-12-09,39.2500,39.5000,38.7500,39.1300,1.1499,11239211.00 1988-12-12,39.2500,39.5000,38.5000,38.5000,1.1314,29470029.00 1988-12-13,38.5000,38.7500,38.2500,38.7500,1.1387,30637630.00 1988-12-14,38.5000,40.0000,38.5000,39.7500,1.1681,48325248.00 1988-12-15,40.0000,40.5000,39.2500,39.5000,1.1608,28142828.00 1988-12-16,39.5000,40.5000,39.2500,40.1300,1.1793,45872445.00 1988-12-19,40.2500,41.0000,40.0000,40.7500,1.1975,58581658.00 1988-12-20,41.0000,41.5000,40.6300,41.0000,1.2048,68546868.00 1988-12-21,41.0000,42.0000,41.0000,41.7500,1.2269,60491260.00 1988-12-22,41.7500,42.0000,40.7500,41.0000,1.2048,26507626.00 1988-12-23,41.0000,41.3800,41.0000,41.1300,1.2087,10239610.00 1988-12-27,41.0000,41.5000,40.5000,40.5000,1.1902,14996814.00 1988-12-28,40.5000,40.7500,39.7500,40.2500,1.1828,12885612.00 1988-12-29,40.2500,40.7500,40.2500,40.5000,1.1902,29453229.00 1988-12-30,40.5000,41.2500,40.2500,40.2500,1.1828,20423220.00 1989-01-03,40.2500,40.5000,40.0000,40.3800,1.1866,25004025.00 1989-01-04,40.7500,42.1300,40.5000,42.0000,1.2342,59987259.00 1989-01-05,42.0000,43.2500,41.2500,42.2500,1.2416,76832076.00 1989-01-06,42.2500,43.5000,42.2500,42.6300,1.2527,49666449.00 1989-01-09,43.0000,43.1300,42.2500,43.0000,1.2636,19826819.00 1989-01-10,42.5000,42.8800,41.5000,42.6300,1.2527,25830025.00 1989-01-11,42.2500,42.5000,41.2500,42.1300,1.2381,39032039.00 1989-01-12,42.2500,43.0000,42.0000,42.7500,1.2563,37578837.00 1989-01-13,42.7500,43.5000,42.3800,43.2500,1.2710,48476448.00 1989-01-16,43.2500,44.0000,43.0000,43.7500,1.2857,42148442.00 1989-01-17,43.2500,43.5000,40.0000,40.3800,1.1866,189151389.00 1989-01-18,40.7500,41.1300,39.5000,39.7500,1.1681,121982121.00 1989-01-19,40.5000,41.0000,40.0000,40.5000,1.1902,63996863.00 1989-01-20,40.5000,41.5000,40.2500,41.0000,1.2048,43433643.00 1989-01-23,40.7500,41.2500,40.7500,41.0000,1.2048,45133245.00 1989-01-24,41.0000,41.7500,40.7500,41.6300,1.2234,55823655.00 1989-01-25,41.7500,42.0000,41.0000,41.5000,1.2195,27734027.00 1989-01-26,40.7500,42.1300,40.6300,41.7500,1.2269,71316071.00 1989-01-27,38.2500,39.2500,36.2500,37.6300,1.1058,531793331.00 1989-01-30,37.6300,38.0000,37.2500,37.3800,1.0985,146624946.00 1989-01-31,37.2500,37.7500,36.7500,37.7500,1.1093,115088515.00 1989-02-01,37.7500,39.6300,37.3800,39.2500,1.1534,121889721.00 1989-02-02,39.5000,40.2500,39.2500,39.7500,1.1681,118372918.00 1989-02-03,40.0000,40.2500,39.0000,39.2500,1.1534,44727244.00 1989-02-06,39.5000,39.5000,38.2500,38.5000,1.1314,29184429.00 1989-02-07,38.2500,39.2500,38.2500,39.0000,1.1461,41288841.00 1989-02-08,39.0000,39.5000,38.0000,38.2500,1.1240,39253239.00 1989-02-09,38.2500,39.0000,38.0000,38.2500,1.1240,40202440.00 1989-02-10,38.2500,38.2500,37.0000,37.2500,1.0946,87085687.00 1989-02-13,36.7500,37.2500,36.7500,37.0000,1.0873,58797258.00 1989-02-14,36.8800,37.0000,35.2500,35.7500,1.0506,222894222.00 1989-02-15,35.7500,36.2500,35.5000,36.2500,1.0653,82656082.00 1989-02-16,36.2500,37.2500,36.0000,36.3800,1.0691,63924063.00 1989-02-17,36.2500,37.0000,36.2500,36.7500,1.0829,29212429.00 1989-02-21,36.8800,37.7500,36.7500,37.5000,1.1050,47639247.00 1989-02-22,37.2500,37.5000,36.5000,36.7500,1.0829,59581259.00 1989-02-23,36.5000,37.0000,36.2500,36.7500,1.0829,23842023.00 1989-02-24,37.0000,37.0000,36.0000,36.0000,1.0608,38032438.00 1989-02-27,36.0000,36.5000,35.7500,36.5000,1.0755,28980028.00 1989-02-28,36.5000,36.7500,36.0000,36.2500,1.0682,44004844.00 1989-03-01,36.2500,36.5000,35.5000,36.0000,1.0608,42532042.00 1989-03-02,35.7500,36.2500,34.7500,35.0000,1.0313,94082894.00 1989-03-03,35.2500,35.2500,34.0000,34.7500,1.0240,96944496.00 1989-03-06,35.0000,35.8800,34.5000,35.5000,1.0461,42128842.00 1989-03-07,35.5000,36.0000,35.0000,35.7500,1.0534,65172865.00 1989-03-08,35.6300,36.2500,35.2500,35.2500,1.0387,54073654.00 1989-03-09,35.2500,35.7500,34.5000,34.5000,1.0166,33359233.00 1989-03-10,34.5000,35.0000,34.2500,35.0000,1.0313,25678825.00 1989-03-13,35.0000,35.5000,34.7500,35.0000,1.0313,32776832.00 1989-03-14,35.0000,35.5000,34.8800,35.2500,1.0387,40485240.00 1989-03-15,35.2500,35.5000,34.7500,35.0000,1.0313,22514822.00 1989-03-16,35.0000,35.5000,34.5000,35.2500,1.0387,48059248.00 1989-03-17,34.5000,35.7500,34.0000,34.8800,1.0278,59281659.00 1989-03-20,35.0000,35.2500,34.5000,34.8800,1.0278,45362845.00 1989-03-21,35.5000,35.5000,34.7500,34.8800,1.0278,32048832.00 1989-03-22,34.2500,34.7500,33.7500,33.8800,0.9983,36212436.00 1989-03-23,34.0000,34.5000,33.7500,34.3800,1.0131,29727629.00 1989-03-27,34.2500,34.5000,33.5000,33.7500,0.9945,37914837.00 1989-03-28,34.0000,34.5000,34.0000,34.0000,1.0019,35313635.00 1989-03-29,34.0000,34.5000,34.0000,34.2500,1.0092,18600418.00 1989-03-30,34.2500,35.0000,34.0000,34.7500,1.0240,26311626.00 1989-03-31,35.0000,35.7500,34.7500,35.6300,1.0499,46337246.00 1989-04-03,35.5000,36.2500,34.7500,35.0000,1.0313,41571641.00 1989-04-04,34.5000,34.8800,33.8800,34.5000,1.0166,28932428.00 1989-04-05,34.5000,35.2500,34.2500,35.0000,1.0313,30063630.00 1989-04-06,34.7500,36.1300,34.5000,36.0000,1.0608,39093639.00 1989-04-07,36.0000,37.5000,36.0000,37.3800,1.1015,88746088.00 1989-04-10,37.2500,38.0000,36.7500,37.0000,1.0903,33843633.00 1989-04-11,37.5000,38.0000,37.0000,37.7500,1.1124,36635236.00 1989-04-12,38.2500,39.2500,37.8800,38.5000,1.1345,96978096.00 1989-04-13,38.7500,39.5000,38.2500,38.5000,1.1345,45318045.00 1989-04-14,39.0000,39.2500,38.2500,38.7500,1.1418,30839230.00 1989-04-17,38.5000,39.2500,38.0000,39.2500,1.1566,35036435.00 1989-04-18,39.5000,40.5000,39.2500,40.1300,1.1825,140246540.00 1989-04-19,40.0000,41.6300,39.7500,40.8800,1.2046,106470106.00 1989-04-20,40.7500,41.5000,40.2500,40.7500,1.2008,44954044.00 1989-04-21,40.5000,40.8800,39.7500,40.1300,1.1825,28792428.00 1989-04-24,40.0000,40.2500,39.5000,40.1300,1.1825,27697627.00 1989-04-25,40.0000,40.5000,39.7500,40.0000,1.1787,29044429.00 1989-04-26,40.0000,40.2500,39.1300,39.7500,1.1713,46533246.00 1989-04-27,39.5000,40.0000,39.0000,39.3800,1.1604,34846034.00 1989-04-28,39.2500,39.5000,38.5000,39.0000,1.1492,25964425.00 1989-05-01,38.5000,39.2500,38.5000,39.0000,1.1492,20165620.00 1989-05-02,39.0000,40.2500,39.0000,39.8800,1.1751,53936453.00 1989-05-03,39.7500,40.7500,39.7500,40.2500,1.1860,55134855.00 1989-05-04,40.2500,41.2500,40.0000,41.0000,1.2081,47227647.00 1989-05-05,42.5000,42.7500,41.5000,41.5000,1.2229,115189315.00 1989-05-08,41.5000,42.2500,41.5000,42.2500,1.2450,51480851.00 1989-05-09,42.0000,43.0000,42.0000,42.5000,1.2523,86693686.00 1989-05-10,43.0000,43.5000,42.5000,43.2500,1.2744,58609658.00 1989-05-11,43.2500,44.2500,43.0000,43.8800,1.2930,75236075.00 1989-05-12,44.5000,45.0000,44.0000,45.0000,1.3260,116785316.00 1989-05-15,44.7500,46.2500,44.7500,46.0000,1.3555,79475279.00 1989-05-16,46.0000,46.2500,45.0000,45.3800,1.3372,57167657.00 1989-05-17,45.2500,45.5000,45.0000,45.2500,1.3334,62115262.00 1989-05-18,45.2500,45.5000,44.7500,44.7500,1.3186,52813652.00 1989-05-19,44.7500,46.2500,44.7500,45.7500,1.3481,82692482.00 1989-05-22,45.7500,46.2500,45.2500,46.0000,1.3584,47600047.00 1989-05-23,46.0000,46.0000,45.2500,45.5000,1.3436,33616833.00 1989-05-24,45.2500,47.7500,45.2500,47.7500,1.4101,74401674.00 1989-05-25,47.2500,49.0000,47.2500,48.2500,1.4248,58091658.00 1989-05-26,48.2500,49.0000,48.0000,48.5000,1.4322,28128828.00 1989-05-30,48.2500,49.0000,47.3800,47.5000,1.4027,27980427.00 1989-05-31,47.5000,48.1300,47.0000,47.7500,1.4101,28803628.00 1989-06-01,47.7500,49.2500,47.5000,48.7500,1.4396,44875644.00 1989-06-02,48.5000,49.5000,48.5000,49.0000,1.4470,31119231.00 1989-06-05,48.7500,49.0000,46.5000,47.0000,1.3879,31029631.00 1989-06-06,46.7500,47.0000,46.2500,46.7500,1.3806,36251636.00 1989-06-07,46.7500,48.5000,46.7500,48.2500,1.4248,43918043.00 1989-06-08,48.5000,49.0000,47.2500,47.6300,1.4065,44503244.00 1989-06-09,47.2500,47.7500,46.5000,47.0000,1.3879,23604023.00 1989-06-12,46.7500,47.7500,46.2500,47.5000,1.4027,20216020.00 1989-06-13,47.5000,48.7500,47.0000,48.5000,1.4322,57744457.00 1989-06-14,49.0000,50.2500,48.2500,49.6300,1.4656,62826462.00 1989-06-15,49.5000,49.7500,47.5000,47.5000,1.4027,40350840.00 1989-06-16,44.7500,45.5000,43.5000,44.5000,1.3141,135500535.00 1989-06-19,44.5000,44.7500,43.5000,44.0000,1.2993,45780045.00 1989-06-20,44.0000,44.0000,42.2500,43.0000,1.2698,33633633.00 1989-06-21,43.0000,43.5000,42.2500,42.5000,1.2550,32466032.00 1989-06-22,42.5000,43.7500,42.0000,43.2500,1.2772,34300034.00 1989-06-23,43.2500,44.2500,43.2500,43.8800,1.2958,30973630.00 1989-06-26,44.0000,44.0000,43.2500,43.5000,1.2846,45959245.00 1989-06-27,43.7500,44.2500,42.5000,42.6300,1.2589,26446026.00 1989-06-28,42.2500,42.2500,41.0000,41.7500,1.2329,64257264.00 1989-06-29,41.0000,41.2500,40.0000,40.6300,1.1998,58380058.00 1989-06-30,40.5000,41.7500,39.5000,41.2500,1.2181,41185241.00 1989-07-03,41.7500,41.7500,40.7500,40.7500,1.2034,12087612.00 1989-07-05,40.5000,40.7500,40.0000,40.5000,1.1960,29789229.00 1989-07-06,40.7500,41.7500,40.2500,41.2500,1.2181,43481243.00 1989-07-07,41.2500,42.0000,40.5000,41.2500,1.2181,26527226.00 1989-07-10,41.0000,41.2500,40.0000,40.5000,1.1960,50923650.00 1989-07-11,40.7500,41.0000,39.7500,39.7500,1.1738,60981260.00 1989-07-12,39.7500,40.2500,39.5000,40.0000,1.1812,31032431.00 1989-07-13,40.0000,41.0000,39.5000,40.6300,1.1998,56358456.00 1989-07-14,40.7500,41.0000,39.7500,40.7500,1.2034,64330064.00 1989-07-17,40.7500,41.2500,39.7500,40.7500,1.2034,32723632.00 1989-07-18,40.7500,40.7500,38.7500,39.2500,1.1591,119327719.00 1989-07-19,39.5000,40.7500,39.0000,40.5000,1.1960,59743659.00 1989-07-20,40.7500,41.2500,39.7500,40.0000,1.1812,59018459.00 1989-07-21,39.7500,40.0000,39.0000,40.0000,1.1812,34871234.00 1989-07-24,39.7500,39.7500,39.2500,39.2500,1.1591,28996828.00 1989-07-25,39.2500,39.7500,38.0000,38.7500,1.1443,52460852.00 1989-07-26,38.2500,38.5000,37.7500,38.2500,1.1295,58436058.00 1989-07-27,38.2500,39.5000,38.0000,39.2500,1.1591,43268443.00 1989-07-28,39.2500,39.7500,39.0000,39.3800,1.1629,29834029.00 1989-07-31,39.2500,40.0000,39.0000,39.7500,1.1738,27966427.00 1989-08-01,39.7500,40.2500,39.2500,39.8800,1.1777,34885234.00 1989-08-02,39.7500,40.5000,39.5000,40.5000,1.1960,25351225.00 1989-08-03,40.5000,41.5000,40.5000,41.2500,1.2181,43234843.00 1989-08-04,41.2500,42.7500,41.1300,42.7500,1.2624,45838845.00 1989-08-07,43.0000,44.0000,42.6300,43.7500,1.2920,42053242.00 1989-08-08,43.5000,44.7500,43.5000,44.1300,1.3032,51548051.00 1989-08-09,44.0000,45.7500,43.8800,44.0000,1.2993,48790048.00 1989-08-10,44.0000,44.0000,42.7500,43.2500,1.2772,38091238.00 1989-08-11,44.0000,44.0000,41.2500,41.8800,1.2367,57520457.00 1989-08-14,41.5000,42.0000,40.5000,40.7500,1.2034,25706825.00 1989-08-15,40.7500,41.5000,40.7500,41.3800,1.2220,40933240.00 1989-08-16,41.5000,41.7500,40.0000,40.3800,1.1924,30133630.00 1989-08-17,40.2500,41.2500,40.0000,41.0000,1.2108,38329238.00 1989-08-18,41.7500,42.5000,41.5000,42.2500,1.2477,21016821.00 1989-08-21,42.2500,43.2500,42.0000,42.2500,1.2506,34456834.00 1989-08-22,42.0000,43.0000,42.0000,42.8800,1.2693,27958027.00 1989-08-23,43.0000,44.2500,42.5000,43.7500,1.2950,43411243.00 1989-08-24,43.7500,44.5000,43.5000,44.1300,1.3063,40731640.00 1989-08-25,44.0000,45.0000,44.0000,44.7500,1.3246,40348040.00 1989-08-28,44.5000,45.0000,44.0000,44.7500,1.3246,20414820.00 1989-08-29,44.7500,45.0000,43.7500,44.1300,1.3063,44226044.00 1989-08-30,44.0000,44.7500,44.0000,44.5000,1.3172,29024829.00 1989-08-31,44.5000,45.0000,44.2500,44.5000,1.3172,14072814.00 1989-09-01,44.5000,44.7500,44.2500,44.6300,1.3211,18530418.00 1989-09-05,44.5000,45.3800,44.5000,44.7500,1.3246,28705628.00 1989-09-06,44.7500,44.8800,44.0000,44.7500,1.3246,21688821.00 1989-09-07,44.7500,45.5000,44.7500,44.7500,1.3246,28473228.00 1989-09-08,44.7500,45.2500,44.5000,45.0000,1.3320,13958013.00 1989-09-11,44.7500,46.0000,44.5000,45.7500,1.3542,24648424.00 1989-09-12,45.5000,46.7500,45.0000,46.0000,1.3616,25897225.00 1989-09-13,46.2500,46.6300,45.0000,45.0000,1.3320,32172032.00 1989-09-14,45.0000,45.2500,44.5000,44.7500,1.3246,32821632.00 1989-09-15,45.0000,45.2500,44.2500,45.0000,1.3320,31217231.00 1989-09-18,44.5000,45.0000,44.0000,44.0000,1.3024,15789215.00 1989-09-19,44.2500,44.5000,43.0000,43.2500,1.2802,20199220.00 1989-09-20,44.0000,45.0000,43.7500,44.6300,1.3211,29537229.00 1989-09-21,45.0000,46.0000,44.2500,44.7500,1.3246,50240450.00 1989-09-22,44.7500,45.2500,44.2500,44.8800,1.3285,18124418.00 1989-09-25,44.7500,45.7500,44.7500,45.2500,1.3394,34039634.00 1989-09-26,45.0000,45.5000,44.7500,45.2500,1.3394,19331219.00 1989-09-27,44.2500,45.1300,44.0000,44.7500,1.3246,22531622.00 1989-09-28,45.0000,45.7500,45.0000,45.5000,1.3468,19854819.00 1989-09-29,45.2500,45.5000,44.5000,44.5000,1.3172,17452417.00 1989-10-02,44.5000,44.7500,43.7500,44.3800,1.3137,34350434.00 1989-10-03,44.2500,44.5000,43.1300,43.6300,1.2915,42624442.00 1989-10-04,43.7500,44.6300,43.5000,44.2500,1.3098,39793639.00 1989-10-05,44.5000,46.5000,44.2500,45.5000,1.3468,61320061.00 1989-10-06,46.2500,48.2500,46.0000,48.1300,1.4247,90426090.00 1989-10-09,48.0000,49.7500,47.5000,49.5000,1.4652,48888048.00 1989-10-10,49.7500,50.3800,48.5000,49.5000,1.4652,71780871.00 1989-10-11,48.7500,49.2500,48.0000,48.8800,1.4469,39239239.00 1989-10-12,49.0000,49.2500,48.5000,48.7500,1.4430,20661220.00 1989-10-13,48.7500,49.5000,45.0000,45.7500,1.3542,50279650.00 1989-10-16,44.7500,46.7500,42.5000,46.7500,1.3838,106229306.00 1989-10-17,46.0000,48.7500,45.0000,47.2500,1.3986,62510062.00 1989-10-18,46.5000,48.2500,46.0000,48.2500,1.4282,36008036.00 1989-10-19,48.2500,49.5000,48.2500,48.7500,1.4430,27974827.00 1989-10-20,47.7500,49.2500,47.5000,48.0000,1.4208,65377265.00 1989-10-23,48.0000,48.2500,46.2500,46.7500,1.3838,30489230.00 1989-10-24,46.2500,48.5000,45.2500,47.6300,1.4099,54110054.00 1989-10-25,47.7500,47.7500,46.2500,46.5000,1.3764,29786429.00 1989-10-26,45.5000,46.5000,45.0000,45.2500,1.3394,42316442.00 1989-10-27,45.2500,45.7500,44.5000,45.2500,1.3394,32354032.00 1989-10-30,45.5000,46.0000,45.0000,45.7500,1.3542,21744821.00 1989-10-31,45.7500,46.5000,45.5000,46.5000,1.3764,22999222.00 1989-11-01,46.2500,46.7500,45.7500,46.1300,1.3655,15296415.00 1989-11-02,45.0000,45.0000,43.0000,44.0000,1.3024,113167713.00 1989-11-03,44.0000,44.5000,43.2500,43.2500,1.2802,43663243.00 1989-11-06,43.5000,44.0000,43.0000,43.2500,1.2802,30772030.00 1989-11-07,43.2500,44.5000,43.2500,44.0000,1.3024,37830837.00 1989-11-08,44.2500,45.2500,44.2500,45.0000,1.3320,35658035.00 1989-11-09,45.0000,46.0000,44.5000,46.0000,1.3616,22047222.00 1989-11-10,45.7500,47.0000,45.7500,46.7500,1.3838,16214816.00 1989-11-13,46.5000,47.2500,46.5000,46.5000,1.3764,17004417.00 1989-11-14,46.5000,46.7500,44.5000,44.7500,1.3246,21095221.00 1989-11-15,45.0000,45.2500,44.0000,44.2500,1.3098,24446824.00 1989-11-16,44.5000,44.7500,43.7500,44.7500,1.3246,24141624.00 1989-11-17,44.5000,45.2500,44.5000,44.7500,1.3279,22139622.00 1989-11-20,45.0000,45.5000,44.5000,45.2500,1.3427,27017227.00 1989-11-21,45.2500,46.5000,45.2500,45.2500,1.3427,35061635.00 1989-11-22,45.5000,45.7500,44.5000,44.7500,1.3279,24486024.00 1989-11-24,44.7500,45.0000,44.7500,44.7500,1.3279,6963606.00 1989-11-27,44.7500,45.2500,43.7500,44.0000,1.3056,26286426.00 1989-11-28,43.7500,44.2500,42.7500,44.1300,1.3095,33843633.00 1989-11-29,43.5000,44.2500,42.5000,44.0000,1.3056,38236838.00 1989-11-30,43.7500,44.5000,43.5000,44.2500,1.3130,15862015.00 1989-12-01,44.5000,45.0000,43.6300,44.0000,1.3056,36556836.00 1989-12-04,43.7500,45.5000,43.7500,45.2500,1.3427,24340424.00 1989-12-05,45.2500,45.7500,44.5000,45.0000,1.3353,30441630.00 1989-12-06,45.0000,45.2500,41.0000,42.7500,1.2685,83745283.00 1989-12-07,42.2500,43.2500,42.0000,42.7500,1.2685,44604044.00 1989-12-08,42.5000,43.0000,41.2500,41.7500,1.2389,63145663.00 1989-12-11,41.0000,41.5000,38.3800,39.2500,1.1647,162503762.00 1989-12-12,39.2500,39.5000,35.0000,36.0000,1.0682,256354256.00 1989-12-13,36.0000,36.5000,35.5000,36.0000,1.0682,97440097.00 1989-12-14,35.7500,36.1300,34.5000,34.8800,1.0350,76188076.00 1989-12-15,34.7500,35.0000,32.5000,33.7500,1.0015,129542129.00 1989-12-18,33.7500,35.0000,33.7500,34.7500,1.0311,76801276.00 1989-12-19,34.5000,35.5000,34.5000,35.0000,1.0386,62798462.00 1989-12-20,35.7500,36.2500,35.2500,35.7500,1.0608,44497644.00 1989-12-21,35.7500,36.2500,35.5000,36.2500,1.0757,76202076.00 1989-12-22,36.2500,37.2500,36.0000,36.5000,1.0831,46146846.00 1989-12-26,36.7500,36.7500,35.2500,35.5000,1.0534,33821233.00 1989-12-27,35.5000,35.7500,35.0000,35.1300,1.0424,64251664.00 1989-12-28,35.0000,35.2500,34.2500,34.6300,1.0276,37814037.00 1989-12-29,34.7500,35.7500,34.3800,35.2500,1.0460,38102438.00 1990-01-02,35.2500,37.5000,35.0000,37.2500,1.1053,45799645.00 1990-01-03,38.0000,38.0000,37.5000,37.5000,1.1127,51998851.00 1990-01-04,38.2500,38.7500,37.2500,37.6300,1.1166,55378455.00 1990-01-05,37.7500,38.2500,37.0000,37.7500,1.1202,30828030.00 1990-01-08,37.5000,38.0000,37.0000,38.0000,1.1276,25393225.00 1990-01-09,38.0000,38.0000,37.0000,37.6300,1.1166,21534821.00 1990-01-10,37.6300,37.6300,35.7500,36.0000,1.0682,49929649.00 1990-01-11,36.2500,36.2500,34.5000,34.5000,1.0237,52763252.00 1990-01-12,34.2500,34.7500,33.7500,34.5000,1.0237,42974442.00 1990-01-15,34.5000,35.7500,34.2500,34.2500,1.0163,40434840.00 1990-01-16,33.5000,35.0000,32.7500,34.8800,1.0350,53561253.00 1990-01-17,34.7500,34.7500,33.0000,33.2500,0.9866,49324849.00 1990-01-18,33.0000,33.5000,32.2500,32.3800,0.9608,68322868.00 1990-01-19,33.7500,34.5000,33.5000,34.2500,1.0163,66284466.00 1990-01-22,34.0000,34.5000,33.2500,33.2500,0.9866,36402836.00 1990-01-23,33.7500,34.2500,33.0000,33.7500,1.0015,35218435.00 1990-01-24,32.5000,34.2500,32.2500,34.0000,1.0089,42448042.00 1990-01-25,34.2500,34.7500,34.0000,34.1300,1.0127,27885227.00 1990-01-26,34.0000,34.0000,32.2500,32.7500,0.9718,45312445.00 1990-01-29,33.0000,33.5000,32.1300,33.2500,0.9866,29982429.00 1990-01-30,33.2500,34.5000,33.0000,34.0000,1.0089,29111629.00 1990-01-31,34.5000,34.7500,33.0000,34.0000,1.0089,35985635.00 1990-02-01,34.5000,34.6300,33.5000,33.6300,0.9979,29268429.00 1990-02-02,33.2500,34.7500,33.2500,34.2500,1.0163,29618429.00 1990-02-05,34.2500,35.2500,34.0000,35.0000,1.0386,25438025.00 1990-02-06,34.7500,35.0000,34.0000,34.7500,1.0311,18480018.00 1990-02-07,33.0000,34.0000,32.5000,33.2500,0.9866,78111678.00 1990-02-08,33.2500,33.5000,32.2500,33.0000,0.9792,46659246.00 1990-02-09,33.5000,34.5000,33.2500,34.2500,1.0163,42019642.00 1990-02-12,34.2500,34.5000,33.7500,34.0000,1.0089,18729218.00 1990-02-13,34.0000,35.0000,33.7500,34.5000,1.0237,25541625.00 1990-02-14,34.5000,34.7500,33.7500,34.2500,1.0163,24015624.00 1990-02-15,33.7500,34.2500,33.5000,34.2500,1.0163,24491624.00 1990-02-16,34.2500,34.5000,33.7500,33.7500,1.0047,31802431.00 1990-02-20,33.5000,33.7500,33.0000,33.5000,0.9973,30811230.00 1990-02-21,32.7500,34.2500,32.5000,34.0000,1.0122,43976843.00 1990-02-22,34.0000,34.5000,33.0000,33.0000,0.9824,48795648.00 1990-02-23,32.7500,33.5000,32.7500,33.2500,0.9899,37489237.00 1990-02-26,33.0000,34.2500,33.0000,34.0000,1.0122,19902419.00 1990-02-27,34.0000,34.2500,33.5000,33.5000,0.9973,18488418.00 1990-02-28,33.5000,34.0000,33.2500,34.0000,1.0122,27333627.00 1990-03-01,33.5000,34.7500,33.2500,34.2500,1.0196,50974050.00 1990-03-02,33.5000,34.7500,33.2500,33.7500,1.0047,26224826.00 1990-03-05,33.5000,34.7500,33.5000,34.5000,1.0271,45617645.00 1990-03-06,35.0000,35.2500,34.5000,35.2500,1.0494,39004039.00 1990-03-07,35.0000,36.0000,35.0000,35.3800,1.0533,51055251.00 1990-03-08,35.7500,37.0000,35.0000,36.7500,1.0940,55960855.00 1990-03-09,36.7500,37.5000,36.2500,36.8800,1.0979,57618457.00 1990-03-12,37.2500,37.5000,36.2500,36.6300,1.0905,40989240.00 1990-03-13,36.5000,37.2500,36.2500,36.8800,1.0979,37144837.00 1990-03-14,36.7500,37.2500,36.5000,37.0000,1.1015,25446425.00 1990-03-15,36.5000,38.0000,36.5000,36.7500,1.0940,30058030.00 1990-03-16,40.0000,40.7500,39.1300,40.2500,1.1982,161190561.00 1990-03-19,40.5000,42.5000,40.0000,42.3800,1.2616,107948507.00 1990-03-20,42.2500,43.0000,40.7500,41.3800,1.2319,97829297.00 1990-03-21,41.2500,42.2500,41.2500,41.6300,1.2393,38183638.00 1990-03-22,41.7500,42.2500,40.7500,40.7500,1.2131,57915257.00 1990-03-23,41.2500,43.0000,41.0000,42.2500,1.2578,56996856.00 1990-03-26,42.5000,43.3800,42.0000,42.2500,1.2578,32015232.00 1990-03-27,42.0000,42.2500,41.2500,42.0000,1.2503,21151221.00 1990-03-28,42.0000,42.1300,41.0000,41.2500,1.2280,25734825.00 1990-03-29,41.0000,41.5000,40.7500,41.1300,1.2244,24222824.00 1990-03-30,40.0000,41.0000,40.0000,40.2500,1.1982,55837655.00 1990-04-02,40.0000,40.6300,39.5000,40.2500,1.1982,37192437.00 1990-04-03,40.5000,41.7500,40.5000,41.7500,1.2429,34927234.00 1990-04-04,41.5000,42.0000,40.7500,41.2500,1.2280,37433237.00 1990-04-05,41.0000,41.2500,40.0000,40.2500,1.1982,27048027.00 1990-04-06,40.2500,41.2500,39.7500,39.8800,1.1872,29559629.00 1990-04-09,39.7500,41.5000,39.5000,41.1300,1.2244,26370426.00 1990-04-10,41.2500,42.0000,41.0000,41.2500,1.2280,32830032.00 1990-04-11,41.5000,43.0000,41.5000,42.5000,1.2652,53289653.00 1990-04-12,43.0000,44.0000,42.5000,43.2500,1.2875,52950852.00 1990-04-16,43.5000,44.2500,43.2500,43.7500,1.3024,56722456.00 1990-04-17,43.2500,43.5000,42.7500,43.2500,1.2875,32776832.00 1990-04-18,43.2500,43.7500,42.5000,43.2500,1.2875,48361648.00 1990-04-19,41.7500,43.1300,40.0000,40.2500,1.1982,120369320.00 1990-04-20,40.8800,41.5000,39.7500,40.2500,1.1982,80880880.00 1990-04-23,40.2500,40.5000,39.5000,39.7500,1.1834,32088032.00 1990-04-24,40.0000,40.5000,38.5000,38.7500,1.1536,75933275.00 1990-04-25,38.7500,39.0000,38.2500,38.7500,1.1536,33143633.00 1990-04-26,39.0000,39.5000,38.1300,38.8800,1.1575,35540435.00 1990-04-27,39.0000,39.5000,38.7500,39.1300,1.1649,29103229.00 1990-04-30,39.2500,39.7500,39.0000,39.3800,1.1723,34098434.00 1990-05-01,39.7500,40.0000,39.3800,39.6300,1.1798,40902440.00 1990-05-02,39.7500,40.0000,39.2500,39.7500,1.1834,33857633.00 1990-05-03,39.7500,40.2500,39.7500,40.0000,1.1908,41577241.00 1990-05-04,40.0000,40.7500,39.2500,40.0000,1.1908,42383642.00 1990-05-07,39.7500,41.7500,39.7500,41.5000,1.2355,33997633.00 1990-05-08,41.0000,42.0000,41.0000,41.7500,1.2429,28114828.00 1990-05-09,41.6300,42.0000,41.2500,41.8800,1.2468,24309624.00 1990-05-10,41.7500,41.7500,40.5000,41.3800,1.2319,44760844.00 1990-05-11,41.3800,42.7500,40.7500,42.6300,1.2691,53810453.00 1990-05-14,42.7500,42.7500,41.2500,41.7500,1.2429,56596456.00 1990-05-15,41.3800,42.0000,41.0000,41.7500,1.2429,37346437.00 1990-05-16,41.7500,41.7500,41.0000,41.6300,1.2393,21826021.00 1990-05-17,41.7500,42.2500,41.0000,41.5000,1.2355,38396438.00 1990-05-18,41.2500,41.5000,39.5000,39.7500,1.1834,64615664.00 1990-05-21,39.5000,40.0000,38.7500,39.5000,1.1792,65620865.00 1990-05-22,40.1300,41.5000,40.0000,41.3800,1.2353,75272475.00 1990-05-23,41.2500,42.5000,41.2500,42.0000,1.2538,51878451.00 1990-05-24,42.2500,42.2500,41.5000,42.0000,1.2538,37032837.00 1990-05-25,39.5000,40.7500,39.0000,40.0000,1.1941,80830480.00 1990-05-29,40.0000,41.2500,39.2500,41.0000,1.2240,60802060.00 1990-05-30,41.6300,41.7500,41.2500,41.3800,1.2353,69204869.00 1990-05-31,41.5000,41.5000,41.0000,41.2500,1.2314,25771225.00 1990-06-01,41.3800,42.0000,40.7500,40.7500,1.2165,39309239.00 1990-06-04,40.7500,41.0000,39.7500,40.7500,1.2165,44856044.00 1990-06-05,41.0000,41.0000,39.0000,39.5000,1.1792,74858074.00 1990-06-06,39.0000,39.5000,38.7500,39.5000,1.1792,52936852.00 1990-06-07,39.5000,39.7500,38.5000,39.0000,1.1643,46608846.00 1990-06-08,38.5000,38.5000,37.5000,38.2500,1.1419,83470883.00 1990-06-11,37.7500,39.0000,37.7500,39.0000,1.1643,39474439.00 1990-06-12,39.1300,40.5000,38.7500,40.5000,1.2090,41258041.00 1990-06-13,40.3800,40.7500,39.7500,39.7500,1.1867,34736834.00 1990-06-14,40.0000,40.2500,39.2500,39.7500,1.1867,35081235.00 1990-06-15,39.7500,40.0000,39.1300,39.5000,1.1792,36036036.00 1990-06-18,39.2500,39.5000,39.0000,39.2500,1.1717,27848827.00 1990-06-19,39.0000,39.7500,38.3800,39.6300,1.1831,39306439.00 1990-06-20,39.8800,40.2500,39.7500,40.0000,1.1941,38684838.00 1990-06-21,40.0000,42.0000,40.0000,41.8800,1.2502,52150052.00 1990-06-22,42.0000,42.6300,41.2500,41.5000,1.2389,70994070.00 1990-06-25,41.5000,41.7500,40.2500,41.2500,1.2314,30500430.00 1990-06-26,41.7500,42.0000,40.3800,40.6300,1.2129,31813631.00 1990-06-27,40.7500,42.0000,40.2500,41.5000,1.2389,24306824.00 1990-06-28,42.7500,43.2500,41.7500,43.0000,1.2837,62484862.00 1990-06-29,43.0000,44.8800,42.7500,44.7500,1.3359,81298081.00 1990-07-02,44.5000,44.5000,43.7500,44.0000,1.3135,33852033.00 1990-07-03,43.8800,44.5000,43.7500,44.0000,1.3135,24875224.00 1990-07-05,43.7500,44.2500,43.2500,43.5000,1.2986,26866026.00 1990-07-06,43.5000,45.0000,43.2500,44.7500,1.3359,52264852.00 1990-07-09,45.0000,47.0000,44.7500,46.6300,1.3920,78864878.00 1990-07-10,47.0000,47.5000,46.7500,47.0000,1.4031,90356090.00 1990-07-11,46.7500,47.0000,45.7500,47.0000,1.4031,61538461.00 1990-07-12,46.7500,47.5000,46.5000,47.3800,1.4144,45617645.00 1990-07-13,47.5000,47.7500,46.7500,46.7500,1.3956,57744457.00 1990-07-16,46.7500,47.1300,45.2500,45.6300,1.3622,44926044.00 1990-07-17,45.7500,46.0000,44.0000,44.2500,1.3210,34213234.00 1990-07-18,44.5000,45.0000,43.0000,44.6300,1.3323,72091672.00 1990-07-19,40.7500,42.5000,40.0000,41.7500,1.2464,146496146.00 1990-07-20,42.0000,42.5000,40.7500,41.0000,1.2240,47961247.00 1990-07-23,41.0000,41.7500,40.0000,41.5000,1.2389,67547267.00 1990-07-24,42.0000,42.2500,41.0000,42.1300,1.2577,48479248.00 1990-07-25,42.0000,43.2500,41.7500,42.2500,1.2613,26230426.00 1990-07-26,42.2500,42.5000,41.0000,41.3800,1.2353,20084420.00 1990-07-27,41.2500,41.7500,40.5000,41.3800,1.2353,15579215.00 1990-07-30,40.7500,42.5000,40.7500,42.3800,1.2652,21364021.00 1990-07-31,42.5000,42.7500,41.5000,42.0000,1.2538,24001624.00 1990-08-01,42.0000,42.7500,41.5000,42.3800,1.2652,23377223.00 1990-08-02,41.2500,43.7500,41.2500,43.5000,1.2986,55781655.00 1990-08-03,43.5000,43.7500,39.7500,41.2500,1.2314,67242067.00 1990-08-06,39.0000,40.5000,38.5000,39.5000,1.1792,44914844.00 1990-08-07,40.2500,40.6300,38.7500,39.5000,1.1792,49632849.00 1990-08-08,39.5000,40.7500,39.5000,40.1300,1.1980,25634025.00 1990-08-09,40.2500,40.5000,39.2500,39.5000,1.1792,24096824.00 1990-08-10,38.7500,39.2500,38.2500,38.7500,1.1568,25676025.00 1990-08-13,38.0000,40.0000,37.8800,39.8800,1.1905,39029239.00 1990-08-14,40.0000,40.0000,39.2500,39.7500,1.1867,24542024.00 1990-08-15,40.0000,40.2500,39.2500,39.2500,1.1717,23013223.00 1990-08-16,39.0000,39.6300,38.5000,38.5000,1.1493,30973630.00 1990-08-17,38.5000,38.5000,35.7500,36.5000,1.0896,61527261.00 1990-08-20,36.5000,37.5000,36.2500,36.7500,1.1004,18765618.00 1990-08-21,35.7500,36.7500,35.2500,36.2500,1.0854,40261240.00 1990-08-22,37.0000,37.0000,34.8800,35.1300,1.0519,30679630.00 1990-08-23,34.2500,35.0000,33.5000,34.5000,1.0330,35924035.00 1990-08-24,35.2500,36.0000,34.7500,35.5000,1.0629,18354018.00 1990-08-27,36.7500,38.0000,36.2500,37.7500,1.1303,29366429.00 1990-08-28,37.5000,38.3800,37.2500,38.1300,1.1417,20048020.00 1990-08-29,38.0000,38.1300,36.7500,37.2500,1.1153,37732837.00 1990-08-30,37.2500,37.5000,36.0000,36.2500,1.0854,30648830.00 1990-08-31,36.0000,37.2500,36.0000,37.0000,1.1079,24864024.00 1990-09-04,36.5000,37.5000,36.5000,37.0000,1.1079,20686420.00 1990-09-05,37.2500,37.2500,35.7500,36.0000,1.0779,16013216.00 1990-09-06,35.5000,36.0000,35.2500,35.7500,1.0704,21907221.00 1990-09-07,35.5000,36.7500,35.1300,36.3800,1.0893,14543214.00 1990-09-10,37.0000,37.0000,35.7500,35.7500,1.0704,18995218.00 1990-09-11,36.0000,36.1300,33.7500,34.0000,1.0180,44567644.00 1990-09-12,34.5000,34.5000,33.5000,34.0000,1.0180,25102025.00 1990-09-13,34.5000,34.7500,33.0000,33.7500,1.0105,24315224.00 1990-09-14,33.5000,34.2500,33.2500,34.0000,1.0180,28478828.00 1990-09-17,34.0000,35.2500,33.5000,33.7500,1.0105,19418019.00 1990-09-18,33.7500,33.7500,33.0000,33.3800,0.9995,31152831.00 1990-09-19,33.2500,33.7500,32.0000,32.5000,0.9731,45614845.00 1990-09-20,32.2500,32.2500,31.2500,31.6200,0.9468,25233625.00 1990-09-21,32.0000,32.5000,31.0000,31.5000,0.9432,38466438.00 1990-09-24,31.5000,31.5000,29.7500,30.2500,0.9058,34624834.00 1990-09-25,30.5000,30.7500,29.2500,30.0000,0.8983,39488439.00 1990-09-26,30.0000,30.5000,29.7500,29.7500,0.8908,23534023.00 1990-09-27,30.0000,30.5000,28.0000,28.2500,0.8459,35585235.00 1990-09-28,28.5000,29.0000,27.2500,29.0000,0.8683,44010444.00 1990-10-01,29.5000,31.0000,29.2500,30.5000,0.9132,38914438.00 1990-10-02,31.0000,32.0000,29.5000,29.6200,0.8869,67746067.00 1990-10-03,29.7500,29.7500,26.7500,27.0000,0.8084,67060067.00 1990-10-04,26.7500,28.0000,26.2500,28.0000,0.8384,53373653.00 1990-10-05,27.0000,28.7500,27.0000,28.0000,0.8384,24872424.00 1990-10-08,28.7500,29.2500,28.2500,29.1200,0.8719,15383215.00 1990-10-09,28.5000,29.0000,27.7500,28.0000,0.8384,30144830.00 1990-10-10,27.2500,28.0000,26.0000,26.5000,0.7935,36976836.00 1990-10-11,26.7500,27.8700,25.5000,27.7500,0.8309,51494851.00 1990-10-12,28.2500,28.5000,27.0000,28.2500,0.8459,57162057.00 1990-10-15,28.5000,28.7500,26.6200,27.7500,0.8309,50254450.00 1990-10-16,27.5000,27.5000,24.2500,25.0000,0.7486,76308476.00 1990-10-17,25.2500,26.5000,25.0000,26.5000,0.7935,77266077.00 1990-10-18,26.5000,28.7500,26.5000,28.5000,0.8534,78750078.00 1990-10-19,31.2500,31.7500,30.2500,31.3700,0.9393,233433433.00 1990-10-22,31.5000,31.5000,30.5000,31.1200,0.9318,63184863.00 1990-10-23,31.0000,31.5000,30.2500,31.0000,0.9282,41762041.00 1990-10-24,30.7500,31.0000,30.0000,30.5000,0.9132,35456435.00 1990-10-25,30.2500,31.2500,29.6200,30.0000,0.8983,38365638.00 1990-10-26,29.7500,31.2500,29.7500,30.0000,0.8983,33549633.00 1990-10-29,30.2500,30.5000,29.7500,29.8700,0.8944,30870030.00 1990-10-30,29.7500,30.7500,28.8700,30.3700,0.9093,24511224.00 1990-10-31,30.5000,31.8700,30.2500,30.7500,0.9207,37189637.00 1990-11-01,30.5000,31.0000,29.7500,30.5000,0.9132,22663222.00 1990-11-02,30.5000,32.3800,30.5000,31.7500,0.9507,37153237.00 1990-11-05,32.2500,33.5000,32.0000,33.2500,0.9956,46118846.00 1990-11-06,33.5000,34.5000,33.2500,33.5000,1.0031,46191646.00 1990-11-07,33.5000,33.7500,32.6300,33.2500,0.9956,50744450.00 1990-11-08,33.0000,35.0000,33.0000,34.5000,1.0330,49812049.00 1990-11-09,35.0000,35.7500,34.5000,35.5000,1.0629,49557249.00 1990-11-12,35.5000,36.7500,35.2500,36.2500,1.0854,36262836.00 1990-11-13,36.2500,36.5000,35.7500,36.0000,1.0779,35487235.00 1990-11-14,35.7500,37.2500,35.7500,37.0000,1.1079,47686847.00 1990-11-15,36.7500,37.0000,35.5000,36.0000,1.0779,40443240.00 1990-11-16,35.7500,36.0000,34.7500,35.1300,1.0555,45752045.00 1990-11-19,35.5000,36.3800,35.2500,36.3800,1.0930,55977655.00 1990-11-20,36.5000,36.7500,35.2500,35.5000,1.0666,38407638.00 1990-11-21,35.2500,36.2500,34.7500,36.1300,1.0855,30802830.00 1990-11-23,36.2500,37.0000,36.0000,36.3800,1.0930,13300013.00 1990-11-26,36.0000,37.0000,36.0000,36.7500,1.1041,20364420.00 1990-11-27,37.0000,38.2500,36.7500,37.5000,1.1267,41146041.00 1990-11-28,37.7500,38.5000,36.7500,36.7500,1.1041,43727643.00 1990-11-29,37.0000,37.0000,36.2500,36.7500,1.1041,31676431.00 1990-11-30,36.2500,37.2500,36.2500,36.7500,1.1041,30377230.00 1990-12-03,37.2500,38.2500,37.0000,38.1300,1.1456,41350441.00 1990-12-04,37.5000,38.7500,37.5000,38.5000,1.1567,38038038.00 1990-12-05,38.5000,40.2500,37.8800,40.1300,1.2057,54597254.00 1990-12-06,41.2500,41.7500,40.5000,41.2500,1.2393,133061733.00 1990-12-07,41.0000,42.7500,41.0000,42.5000,1.2769,82415282.00 1990-12-10,42.2500,42.5000,41.5000,41.7500,1.2544,62647262.00 1990-12-11,41.2500,41.5000,40.0000,40.0000,1.2018,86970886.00 1990-12-12,39.7500,40.0000,39.0000,39.6300,1.1907,60589260.00 1990-12-13,39.5000,41.0000,39.5000,40.7500,1.2243,40182840.00 1990-12-14,40.2500,40.5000,39.5000,39.8800,1.1982,21767221.00 1990-12-17,39.0000,40.5000,39.0000,40.1300,1.2057,32776832.00 1990-12-18,41.0000,42.5000,40.7500,42.2500,1.2694,55246855.00 1990-12-19,42.5000,42.5000,41.1300,41.8800,1.2583,35165235.00 1990-12-20,41.2500,44.5000,41.2500,44.0000,1.3220,100268100.00 1990-12-21,44.2500,45.2500,43.5000,45.0000,1.3520,86534086.00 1990-12-24,44.7500,45.0000,44.0000,44.0000,1.3220,14680414.00 1990-12-26,44.0000,44.2500,43.0000,43.7500,1.3144,25768425.00 1990-12-27,43.2500,44.0000,43.2500,43.5000,1.3069,24413224.00 1990-12-28,43.2500,43.5000,42.7500,43.0000,1.2919,15982415.00 1990-12-31,43.0000,43.2500,42.7500,43.0000,1.2919,11068411.00 1991-01-02,42.7500,44.0000,42.0000,43.5000,1.3069,38746438.00 1991-01-03,43.5000,44.2500,43.0000,43.0000,1.2919,37545237.00 1991-01-04,43.0000,44.2500,43.0000,43.2500,1.2994,35380835.00 1991-01-07,43.0000,45.2500,43.0000,43.2500,1.2994,77700077.00 1991-01-08,43.7500,43.8800,42.5000,43.2500,1.2994,54672854.00 1991-01-09,44.2500,46.0000,43.7500,45.2500,1.3595,116816116.00 1991-01-10,45.7500,47.2500,45.7500,47.1300,1.4160,108830508.00 1991-01-11,47.0000,47.2500,46.0000,47.0000,1.4121,76913276.00 1991-01-14,46.0000,46.7500,46.0000,46.2500,1.3896,52710052.00 1991-01-15,46.5000,46.7500,46.0000,46.7500,1.4046,48014448.00 1991-01-16,47.0000,50.0000,46.7500,49.7500,1.4947,97658497.00 1991-01-17,52.5000,52.7500,49.0000,51.2500,1.5398,147918547.00 1991-01-18,48.7500,50.7500,48.5000,50.2500,1.5097,235810635.00 1991-01-21,49.7500,51.5000,49.7500,50.7500,1.5248,81076881.00 1991-01-22,51.0000,52.5000,50.5000,51.2500,1.5398,106932106.00 1991-01-23,51.2500,52.2500,51.0000,51.7500,1.5548,61065261.00 1991-01-24,51.5000,52.7500,51.5000,52.1300,1.5662,58483658.00 1991-01-25,52.0000,53.6300,52.0000,53.5000,1.6074,55952455.00 1991-01-28,53.2500,55.2500,53.2500,54.5000,1.6374,68370468.00 1991-01-29,54.2500,54.5000,52.2500,53.7500,1.6149,53888853.00 1991-01-30,53.2500,55.7500,53.2500,55.5000,1.6675,84193284.00 1991-01-31,55.5000,56.0000,54.7500,55.5000,1.6675,60648060.00 1991-02-01,55.5000,57.8800,55.5000,55.7500,1.6750,111137711.00 1991-02-04,55.7500,56.0000,55.0000,55.2500,1.6600,66962066.00 1991-02-05,55.2500,58.0000,54.7500,57.7500,1.7351,89028889.00 1991-02-06,57.7500,58.2500,56.5000,56.8800,1.7089,55641655.00 1991-02-07,57.0000,58.7500,55.7500,57.7500,1.7351,130043330.00 1991-02-08,57.5000,60.2500,57.5000,59.8800,1.7991,78388878.00 1991-02-11,60.0000,61.5000,59.7500,61.3800,1.8441,80757680.00 1991-02-12,61.0000,61.2500,59.3800,60.0000,1.8027,56187656.00 1991-02-13,60.0000,60.2500,58.0000,60.0000,1.8027,63887663.00 1991-02-14,60.0000,60.0000,56.7500,57.1300,1.7164,94418894.00 1991-02-15,57.2500,58.5000,57.2500,57.6300,1.7351,91403291.00 1991-02-19,57.5000,60.2500,57.3800,60.0000,1.8064,56562856.00 1991-02-20,59.5000,61.7500,59.2500,61.0000,1.8365,53410053.00 1991-02-21,61.2500,62.2500,58.7500,59.0000,1.7763,47717647.00 1991-02-22,59.0000,61.7500,58.5000,59.7500,1.7989,58142058.00 1991-02-25,60.2500,60.5000,57.5000,58.0000,1.7462,89818489.00 1991-02-26,57.5000,58.7500,56.5000,58.2500,1.7537,62504462.00 1991-02-27,58.2500,58.5000,57.5000,58.2500,1.7537,43593243.00 1991-02-28,58.2500,58.5000,56.2500,57.2500,1.7236,56840056.00 1991-03-01,57.0000,59.0000,57.0000,57.7500,1.7387,31533631.00 1991-03-04,58.0000,58.7500,57.0000,58.3800,1.7576,22089222.00 1991-03-05,59.0000,63.2500,59.0000,63.1300,1.9007,110362110.00 1991-03-06,64.0000,65.6200,62.8800,63.0000,1.8967,130989730.00 1991-03-07,63.5000,67.5000,63.2500,67.2500,2.0247,80438480.00 1991-03-08,67.7500,68.2500,65.0000,65.0000,1.9570,80550480.00 1991-03-11,64.5000,64.7500,62.2500,63.5000,1.9118,43842443.00 1991-03-12,63.0000,63.7500,62.5000,62.8800,1.8931,58419258.00 1991-03-13,62.7500,66.5000,62.7500,66.2500,1.9946,43638043.00 1991-03-14,66.7500,67.5000,64.5000,65.2500,1.9645,56767256.00 1991-03-15,65.7500,66.5000,65.2500,66.2500,1.9946,51209251.00 1991-03-18,65.7500,68.2500,65.7500,67.7500,2.0398,53502453.00 1991-03-19,66.5000,70.2500,65.7500,69.5000,2.0924,105548905.00 1991-03-20,69.2500,69.5000,66.8700,67.7500,2.0398,90426090.00 1991-03-21,68.2500,68.7500,63.7500,64.7500,1.9494,74200074.00 1991-03-22,64.0000,64.7500,62.2500,63.2500,1.9043,84532084.00 1991-03-25,63.5000,65.0000,63.2500,64.5000,1.9419,33964033.00 1991-03-26,64.7500,70.2500,64.7500,70.0000,2.1075,83406483.00 1991-03-27,70.0000,70.2500,68.5000,69.2500,2.0849,47555247.00 1991-03-28,69.2500,70.0000,67.7500,68.0000,2.0473,19675619.00 1991-04-01,68.0000,69.5000,67.5000,68.5000,2.0623,29481229.00 1991-04-02,69.0000,72.7500,68.5000,72.7500,2.1903,73231273.00 1991-04-03,72.5000,72.7500,70.0000,70.0000,2.1075,60032060.00 1991-04-04,70.0000,72.0000,69.5000,71.5000,2.1527,42109242.00 1991-04-05,71.7500,71.7500,68.7500,69.3700,2.0885,38852838.00 1991-04-08,69.2500,70.0000,68.7500,70.0000,2.1075,18118818.00 1991-04-09,69.7500,70.0000,68.2500,68.7500,2.0699,29862029.00 1991-04-10,68.5000,69.2500,66.7500,66.8700,2.0133,54101654.00 1991-04-11,67.7500,71.3700,67.5000,71.0000,2.1376,88897288.00 1991-04-12,71.5000,73.2500,69.7500,71.7500,2.1602,91929691.00 1991-04-15,61.7500,64.5000,60.0000,62.2500,1.8742,425096425.00 1991-04-16,63.2500,64.5000,62.5000,64.2500,1.9344,155195755.00 1991-04-17,65.0000,65.0000,62.0000,63.2500,1.9043,80600880.00 1991-04-18,62.7500,63.0000,60.7500,61.0000,1.8365,61840861.00 1991-04-19,61.0000,61.5000,59.5000,59.6300,1.7953,71825671.00 1991-04-22,59.5000,62.0000,58.7500,61.5000,1.8516,64254464.00 1991-04-23,62.2500,63.0000,60.2500,61.5000,1.8516,59323659.00 1991-04-24,61.7500,62.0000,60.5000,60.7500,1.8290,26362026.00 1991-04-25,59.7500,59.7500,58.5000,58.5000,1.7613,78845278.00 1991-04-26,58.5000,59.0000,57.7500,58.6300,1.7652,31264831.00 1991-04-29,58.5000,60.2500,58.2500,58.2500,1.7537,51676851.00 1991-04-30,57.7500,58.2500,54.5000,55.0000,1.6559,177861777.00 1991-05-01,48.0000,49.0000,47.0000,47.2500,1.4226,467093667.00 1991-05-02,47.7500,49.7500,47.5000,49.0000,1.4752,202781802.00 1991-05-03,49.0000,49.5000,48.2500,49.0000,1.4752,60928060.00 1991-05-06,48.5000,50.5000,48.2500,50.2500,1.5129,53082453.00 1991-05-07,51.0000,51.2500,50.5000,50.6300,1.5243,67620067.00 1991-05-08,50.7500,50.7500,49.2500,49.7500,1.4978,44195244.00 1991-05-09,50.0000,51.5000,49.7500,50.7500,1.5279,59553259.00 1991-05-10,51.5000,53.2500,50.7500,51.2500,1.5430,60432460.00 1991-05-13,52.2500,53.5000,51.5000,52.7500,1.5881,61236061.00 1991-05-14,52.7500,53.7500,52.5000,53.5000,1.6107,54236054.00 1991-05-15,51.5000,52.0000,49.0000,50.5000,1.5204,129586929.00 1991-05-16,51.0000,51.2500,48.5000,49.0000,1.4752,95533295.00 1991-05-17,48.7500,48.7500,46.5000,47.0000,1.4150,117765317.00 1991-05-20,47.2500,47.5000,44.0000,44.2500,1.3358,65542465.00 1991-05-21,45.2500,46.5000,44.7500,45.2500,1.3660,87449687.00 1991-05-22,45.7500,46.5000,45.5000,46.2500,1.3962,56817656.00 1991-05-23,46.5000,46.7500,44.7500,45.1300,1.3624,52164052.00 1991-05-24,45.5000,46.0000,45.0000,45.8800,1.3851,24281624.00 1991-05-28,46.0000,46.2500,45.2500,46.0000,1.3887,42859642.00 1991-05-29,46.2500,47.7500,45.8800,47.0000,1.4189,96000896.00 1991-05-30,47.0000,47.7500,46.5000,47.6300,1.4379,39586439.00 1991-05-31,47.5000,47.7500,46.2500,47.0000,1.4189,54465654.00 1991-06-03,47.0000,49.5000,46.7500,49.2500,1.4868,55017255.00 1991-06-04,49.5000,49.5000,48.5000,49.1300,1.4832,46071246.00 1991-06-05,49.2500,49.2500,47.7500,48.0000,1.4491,33322833.00 1991-06-06,48.2500,48.2500,46.5000,46.6300,1.4077,42126042.00 1991-06-07,46.2500,47.0000,45.6300,46.1300,1.3926,38186438.00 1991-06-10,46.0000,47.1300,45.7500,46.0000,1.3887,41860041.00 1991-06-11,45.0000,45.5000,44.2500,44.6300,1.3473,47140847.00 1991-06-12,44.0000,44.7500,41.2500,42.3800,1.2794,108908908.00 1991-06-13,42.5000,43.0000,41.7500,42.1300,1.2718,52841652.00 1991-06-14,42.7500,42.7500,40.7500,41.1300,1.2417,56322056.00 1991-06-17,41.0000,42.2500,41.0000,42.0000,1.2679,41650041.00 1991-06-18,42.2500,43.2500,41.5000,42.1300,1.2718,61171661.00 1991-06-19,41.7500,42.2500,41.2500,41.7500,1.2604,44735644.00 1991-06-20,41.2500,42.0000,40.7500,42.0000,1.2679,36010836.00 1991-06-21,42.0000,42.5000,41.7500,42.0000,1.2679,51503251.00 1991-06-24,41.7500,42.2500,41.2500,41.7500,1.2604,51996051.00 1991-06-25,42.0000,43.0000,41.7500,42.3800,1.2794,56980056.00 1991-06-26,42.7500,43.5000,42.2500,43.0000,1.2981,62610862.00 1991-06-27,42.5000,42.7500,41.7500,42.5000,1.2830,37800037.00 1991-06-28,42.2500,42.5000,40.2500,41.5000,1.2528,56660856.00 1991-07-01,42.2500,43.0000,41.7500,42.5000,1.2830,48706048.00 1991-07-02,42.2500,42.7500,41.7500,42.2500,1.2755,30035630.00 1991-07-03,42.2500,43.5000,41.7500,43.1300,1.3020,77593677.00 1991-07-05,43.0000,46.0000,42.7500,45.6300,1.3775,82888482.00 1991-07-08,45.2500,47.2500,45.0000,46.7500,1.4113,76770476.00 1991-07-09,47.2500,48.2500,46.5000,46.8800,1.4152,56610456.00 1991-07-10,47.5000,48.2500,46.7500,47.2500,1.4264,39144039.00 1991-07-11,47.0000,47.2500,46.0000,46.7500,1.4113,36478436.00 1991-07-12,47.2500,47.2500,46.2500,46.7500,1.4113,33188433.00 1991-07-15,46.7500,46.7500,45.5000,45.5000,1.3736,34496034.00 1991-07-16,45.5000,45.7500,43.5000,43.7500,1.3208,55748055.00 1991-07-17,43.5000,44.5000,42.2500,42.5000,1.2830,52234052.00 1991-07-18,44.0000,45.1300,43.0000,44.8800,1.3549,99579299.00 1991-07-19,45.2500,46.2500,45.0000,46.0000,1.3887,32104832.00 1991-07-22,45.7500,46.2500,45.5000,46.0000,1.3887,27168427.00 1991-07-23,46.2500,46.5000,44.5000,45.0000,1.3585,33264033.00 1991-07-24,45.2500,45.7500,44.5000,45.0000,1.3585,32863632.00 1991-07-25,45.2500,45.7500,45.0000,45.2500,1.3660,16450016.00 1991-07-26,45.7500,45.7500,44.7500,44.8800,1.3549,18558418.00 1991-07-29,45.2500,45.5000,44.5000,45.5000,1.3736,13325213.00 1991-07-30,45.5000,46.7500,45.5000,46.5000,1.4038,22965622.00 1991-07-31,46.5000,46.8800,45.0000,46.2500,1.3962,25701225.00 1991-08-01,46.0000,49.2500,45.7500,49.1300,1.4832,112106512.00 1991-08-02,49.7500,50.2500,49.0000,50.0000,1.5094,68252868.00 1991-08-05,49.7500,49.7500,48.2500,48.5000,1.4642,25191625.00 1991-08-06,48.7500,50.2500,47.7500,49.5000,1.4943,55106855.00 1991-08-07,49.5000,51.0000,49.3800,50.3800,1.5209,52903252.00 1991-08-08,50.7500,51.7500,50.0000,50.5000,1.5245,47362047.00 1991-08-09,50.5000,51.0000,49.7500,50.7500,1.5321,38600838.00 1991-08-12,50.7500,52.2500,50.5000,51.7500,1.5623,35632835.00 1991-08-13,52.0000,54.0000,52.0000,53.5000,1.6151,71646471.00 1991-08-14,54.7500,55.0000,53.8800,54.8800,1.6568,50178850.00 1991-08-15,55.0000,55.0000,53.0000,53.2500,1.6075,36386036.00 1991-08-16,52.7500,54.2500,52.2500,53.2500,1.6075,39701239.00 1991-08-19,49.5000,51.6300,48.5000,50.5000,1.5282,80620480.00 1991-08-20,51.5000,51.7500,50.5000,51.0000,1.5433,49856849.00 1991-08-21,52.5000,54.1300,52.0000,53.7500,1.6265,55843255.00 1991-08-22,54.0000,54.7500,53.7500,54.2500,1.6416,41412041.00 1991-08-23,54.0000,55.5000,52.7500,53.0000,1.6038,60104860.00 1991-08-26,53.0000,53.5000,52.5000,53.0000,1.6038,25398825.00 1991-08-27,53.0000,54.0000,52.7500,54.0000,1.6341,25088025.00 1991-08-28,54.0000,54.2500,53.1300,53.2500,1.6114,26896826.00 1991-08-29,53.2500,53.8800,52.5000,53.0000,1.6038,28338828.00 1991-08-30,53.0000,53.2500,52.2500,53.0000,1.6038,16534016.00 1991-09-03,52.7500,53.2500,52.0000,52.5000,1.5887,17094017.00 1991-09-04,52.7500,52.7500,51.3800,51.5000,1.5584,29946029.00 1991-09-05,51.5000,51.7500,50.7500,51.0000,1.5433,19471219.00 1991-09-06,51.0000,51.7500,50.5000,51.5000,1.5584,19818419.00 1991-09-09,51.7500,53.5000,51.5000,53.2500,1.6114,31620431.00 1991-09-10,52.7500,53.3800,49.7500,50.1300,1.5170,45710045.00 1991-09-11,50.7500,51.0000,49.5000,50.5000,1.5282,44500444.00 1991-09-12,51.2500,51.2500,49.7500,50.6300,1.5321,29803229.00 1991-09-13,50.0000,50.2500,48.5000,48.6300,1.4716,41683641.00 1991-09-16,49.2500,49.2500,46.5000,47.2500,1.4298,51444451.00 1991-09-17,47.0000,49.0000,46.7500,49.0000,1.4828,33852033.00 1991-09-18,48.7500,50.5000,48.5000,50.1300,1.5170,30338030.00 1991-09-19,50.2500,50.5000,49.5000,49.7500,1.5055,44584444.00 1991-09-20,49.7500,51.0000,49.5000,50.6300,1.5321,47037247.00 1991-09-23,50.0000,50.7500,49.2500,49.5000,1.4979,21915621.00 1991-09-24,49.5000,50.3800,48.2500,50.2500,1.5206,26524426.00 1991-09-25,50.2500,50.5000,49.2500,50.5000,1.5282,13616413.00 1991-09-26,50.2500,50.2500,49.0000,50.0000,1.5130,17805217.00 1991-09-27,50.0000,50.7500,48.7500,49.0000,1.4828,15702415.00 1991-09-30,49.2500,49.7500,49.0000,49.5000,1.4979,15800415.00 1991-10-01,49.2500,51.2500,49.0000,50.7500,1.5357,32844032.00 1991-10-02,51.7500,51.7500,49.5000,49.7500,1.5055,4496804.00 1991-10-03,50.0000,50.0000,47.5000,47.7500,1.4449,45250845.00 1991-10-04,48.0000,48.7500,47.5000,48.2500,1.4601,19843619.00 1991-10-07,48.0000,48.7500,47.5000,48.1300,1.4564,16175616.00 1991-10-08,48.1300,48.5000,46.5000,48.2500,1.4601,43064043.00 1991-10-09,48.2500,48.7500,47.7500,48.0000,1.4525,33185633.00 1991-10-10,48.7500,49.0000,46.7500,47.7500,1.4449,39303639.00 1991-10-11,48.1300,48.8800,46.5000,48.5000,1.4676,30013230.00 1991-10-14,49.0000,50.2500,48.7500,49.8800,1.5094,27969227.00 1991-10-15,50.5000,52.5000,50.0000,52.5000,1.5887,72052472.00 1991-10-16,52.5000,54.0000,52.2500,53.5000,1.6189,50218050.00 1991-10-17,53.0000,53.2500,51.5000,52.3800,1.5850,37903637.00 1991-10-18,55.1300,55.5000,54.5000,55.0000,1.6643,111739711.00 1991-10-21,55.2500,55.8800,54.2500,54.7500,1.6568,29173229.00 1991-10-22,55.5000,56.2500,54.5000,54.5000,1.6492,52052052.00 1991-10-23,55.0000,55.2500,52.7500,53.1300,1.6077,42207242.00 1991-10-24,53.0000,53.2500,51.5000,52.1300,1.5775,44475244.00 1991-10-25,51.7500,52.2500,50.7500,51.2500,1.5508,26742826.00 1991-10-28,51.5000,51.7500,50.7500,51.5000,1.5584,19465619.00 1991-10-29,51.5000,52.0000,50.7500,51.7500,1.5660,25309225.00 1991-10-30,52.0000,52.7500,49.5000,49.7500,1.5055,37060837.00 1991-10-31,50.7500,51.7500,50.0000,51.5000,1.5584,57951657.00 1991-11-01,51.2500,52.0000,50.5000,51.0000,1.5433,50316050.00 1991-11-04,50.7500,50.7500,48.5000,49.7500,1.5055,48823648.00 1991-11-05,49.7500,50.5000,48.7500,48.7500,1.4752,53900053.00 1991-11-06,49.0000,49.2500,47.5000,48.0000,1.4525,59197659.00 1991-11-07,48.5000,50.5000,48.2500,49.7500,1.5055,74183274.00 1991-11-08,51.2500,53.7500,51.0000,53.2500,1.6114,93956893.00 1991-11-11,53.5000,54.5000,53.2500,53.7500,1.6265,41235641.00 1991-11-12,54.2500,54.7500,53.7500,54.5000,1.6492,41672441.00 1991-11-13,54.0000,54.5000,53.5000,54.1300,1.6380,46480046.00 1991-11-14,54.2500,55.2500,54.0000,54.7500,1.6568,47000847.00 1991-11-15,54.5000,54.7500,49.7500,50.0000,1.5130,64237664.00 1991-11-18,50.0000,52.5000,50.0000,52.1300,1.5811,59684859.00 1991-11-19,51.7500,51.7500,49.7500,51.2500,1.5544,71372071.00 1991-11-20,51.2500,52.0000,50.2500,50.5000,1.5317,42025242.00 1991-11-21,50.5000,51.7500,50.5000,51.0000,1.5468,26703626.00 1991-11-22,51.0000,51.7500,50.2500,51.2500,1.5544,24460824.00 1991-11-25,51.0000,52.2500,51.0000,51.2500,1.5544,19608419.00 1991-11-26,51.5000,52.0000,50.0000,51.5000,1.5620,34818034.00 1991-11-27,51.2500,51.5000,50.5000,51.0000,1.5468,15808815.00 1991-11-29,50.5000,51.5000,50.5000,50.7500,1.5393,8523208.00 1991-12-02,50.7500,52.0000,50.0000,51.7500,1.5696,29724829.00 1991-12-03,52.0000,52.0000,50.2500,50.5000,1.5317,25715225.00 1991-12-04,50.7500,50.7500,50.0000,50.5000,1.5317,20137620.00 1991-12-05,50.5000,51.0000,49.2500,50.0000,1.5165,24799624.00 1991-12-06,49.5000,49.7500,48.5000,48.7500,1.4786,49246449.00 1991-12-09,49.0000,50.0000,48.7500,49.1300,1.4901,24458024.00 1991-12-10,49.0000,49.5000,48.5000,49.1300,1.4901,30654430.00 1991-12-11,49.2500,49.7500,48.5000,49.0000,1.4862,21140021.00 1991-12-12,49.3800,49.7500,49.0000,49.3800,1.4977,22937622.00 1991-12-13,49.7500,50.7500,49.7500,50.3800,1.5280,23780423.00 1991-12-16,50.3800,50.7500,50.0000,50.5000,1.5317,19297619.00 1991-12-17,50.5000,51.0000,50.2500,50.5000,1.5317,24460824.00 1991-12-18,50.2500,52.0000,50.0000,51.7500,1.5696,46650846.00 1991-12-19,51.2500,51.7500,50.7500,50.7500,1.5393,28831628.00 1991-12-20,51.2500,51.5000,50.2500,50.2500,1.5241,32046032.00 1991-12-23,50.5000,51.7500,50.0000,51.5000,1.5620,25790825.00 1991-12-24,52.0000,53.7500,51.7500,52.2500,1.5847,47140847.00 1991-12-26,52.7500,55.0000,52.2500,54.8800,1.6645,33625233.00 1991-12-27,54.7500,55.7500,54.5000,55.0000,1.6682,41935641.00 1991-12-30,55.0000,57.2500,55.0000,56.7500,1.7212,45911645.00 1991-12-31,57.3800,58.0000,56.0000,56.3800,1.7100,33507633.00 1992-01-02,55.7500,59.7500,55.5000,59.5000,1.8046,58408058.00 1992-01-03,60.0000,60.2500,58.2500,59.0000,1.7895,47563647.00 1992-01-06,58.7500,59.0000,57.7500,58.0000,1.7591,28560028.00 1992-01-07,57.5000,59.5000,57.5000,59.1300,1.7934,35366835.00 1992-01-08,58.5000,61.2500,58.5000,60.5000,1.8350,58186858.00 1992-01-09,60.5000,62.2500,60.2500,62.2500,1.8880,52127652.00 1992-01-10,61.5000,62.5000,61.0000,62.2500,1.8880,49056049.00 1992-01-13,62.2500,62.7500,61.5000,62.0000,1.8805,26964026.00 1992-01-14,62.2500,64.7500,62.2500,64.5000,1.9563,68451668.00 1992-01-15,64.5000,65.0000,63.0000,63.5000,1.9260,81435281.00 1992-01-16,63.7500,64.2500,62.5000,62.7500,1.9032,73382473.00 1992-01-17,67.7500,69.0000,64.7500,64.7500,1.9639,212089012.00 1992-01-20,64.5000,65.2500,64.0000,64.0000,1.9411,52416052.00 1992-01-21,64.2500,64.2500,61.0000,61.1300,1.8541,48521248.00 1992-01-22,61.5000,63.7500,61.2500,63.5000,1.9260,45920045.00 1992-01-23,64.2500,64.7500,63.0000,64.5000,1.9563,34588434.00 1992-01-24,64.5000,65.7500,64.0000,64.6200,1.9599,44402444.00 1992-01-27,64.7500,65.2500,64.2500,64.5000,1.9563,20862820.00 1992-01-28,64.7500,65.3700,63.0000,65.2500,1.9790,43430843.00 1992-01-29,64.7500,65.7500,63.2500,63.2500,1.9184,36139636.00 1992-01-30,63.5000,63.7500,62.7500,63.7500,1.9335,21778421.00 1992-01-31,64.0000,65.2500,63.5000,64.7500,1.9639,36139636.00 1992-02-03,64.7500,66.2500,64.5000,65.7500,1.9942,39533239.00 1992-02-04,65.7500,66.2500,65.0000,65.7500,1.9942,48232848.00 1992-02-05,66.2500,66.7500,65.1200,66.1200,2.0054,40376040.00 1992-02-06,65.7500,66.0000,64.0000,64.1200,1.9448,23284823.00 1992-02-07,64.2500,64.7500,62.7500,64.0000,1.9411,36884436.00 1992-02-10,64.0000,64.2500,63.0000,63.1300,1.9147,21610421.00 1992-02-11,63.0000,63.7500,62.2500,62.8800,1.9072,30503230.00 1992-02-12,63.7500,65.5000,63.0000,65.2500,1.9790,34490434.00 1992-02-13,65.2500,65.2500,63.7500,64.2500,1.9487,19003619.00 1992-02-14,63.7500,64.2500,63.2500,64.1200,1.9484,18146818.00 1992-02-18,64.2500,64.5000,62.7500,62.7500,1.9068,17088417.00 1992-02-19,62.7500,63.0000,61.7500,62.0000,1.8840,23917623.00 1992-02-20,62.5000,64.7500,62.2500,64.6200,1.9636,32715232.00 1992-02-21,64.7500,65.5000,64.5000,65.0000,1.9751,37895237.00 1992-02-24,66.2500,66.5000,65.7500,66.1200,2.0092,42851242.00 1992-02-25,66.2500,68.5000,65.2500,68.5000,2.0815,56803656.00 1992-02-26,68.2500,70.0000,68.2500,69.8700,2.1231,57271257.00 1992-02-27,70.0000,70.0000,68.0000,68.5000,2.0815,30542430.00 1992-02-28,68.5000,69.0000,67.0000,67.5000,2.0511,22598822.00 1992-03-02,67.7500,68.5000,67.2500,67.2500,2.0435,22313222.00 1992-03-03,67.7500,68.0000,66.2500,66.3700,2.0168,24819224.00 1992-03-04,66.2500,66.7500,64.7500,65.0000,1.9751,28842828.00 1992-03-05,64.5000,65.5000,63.0000,63.5000,1.9296,59180859.00 1992-03-06,63.5000,64.0000,63.0000,64.0000,1.9448,33572033.00 1992-03-09,63.7500,64.2500,63.5000,63.7500,1.9372,27235627.00 1992-03-10,64.0000,64.7500,63.7500,63.7500,1.9372,30674030.00 1992-03-11,63.7500,64.2500,63.0000,63.2500,1.9220,32914032.00 1992-03-12,63.2500,63.7500,61.5000,62.7500,1.9068,38225638.00 1992-03-13,63.2500,63.7500,62.0000,63.1300,1.9183,19796019.00 1992-03-16,62.7500,63.5000,61.7500,63.3800,1.9259,14072814.00 1992-03-17,63.5000,63.7500,62.7500,62.8800,1.9107,21274421.00 1992-03-18,63.2500,64.0000,63.0000,63.7500,1.9372,20258020.00 1992-03-19,63.7500,63.7500,62.7500,63.0000,1.9144,29629629.00 1992-03-20,63.0000,63.2500,63.0000,63.2500,1.9220,13540813.00 1992-03-23,63.0000,63.7500,63.0000,63.0000,1.9144,12518812.00 1992-03-24,63.5000,65.0000,63.2500,65.0000,1.9751,52354452.00 1992-03-25,65.0000,65.0000,64.2500,64.5000,1.9600,30388430.00 1992-03-26,64.7500,65.2500,63.7500,64.0000,1.9448,30755230.00 1992-03-27,63.8800,64.0000,60.5000,61.0000,1.8536,66133266.00 1992-03-30,61.2500,61.2500,57.7500,58.1300,1.7664,84758884.00 1992-03-31,58.2500,59.7500,58.0000,58.2500,1.7700,53158053.00 1992-04-01,57.2500,59.2500,57.2500,59.0000,1.7928,39914039.00 1992-04-02,59.0000,59.5000,58.3800,58.7500,1.7852,33493633.00 1992-04-03,58.7500,59.2500,58.5000,59.0000,1.7928,29114429.00 1992-04-06,59.0000,61.0000,59.0000,60.7500,1.8460,25496825.00 1992-04-07,61.0000,61.2500,57.2500,57.2500,1.7396,57554057.00 1992-04-08,57.0000,57.0000,54.7500,55.8800,1.6980,91756091.00 1992-04-09,56.0000,58.2500,55.2500,57.2500,1.7396,48034048.00 1992-04-10,57.2500,57.5000,55.0000,55.5000,1.6865,68516068.00 1992-04-13,55.5000,56.7500,55.2500,56.5000,1.7169,30707630.00 1992-04-14,57.7500,59.2500,57.2500,58.7500,1.7852,36100436.00 1992-04-15,58.0000,60.8800,57.5000,60.5000,1.8384,54339654.00 1992-04-16,60.2500,60.7500,58.5000,59.0000,1.7928,64671664.00 1992-04-20,59.0000,59.0000,56.0000,56.7500,1.7245,51511651.00 1992-04-21,57.0000,57.2500,56.0000,56.2500,1.7093,45091245.00 1992-04-22,56.2500,58.0000,56.2500,57.6300,1.7512,42882042.00 1992-04-23,57.5000,58.2500,56.0000,57.0000,1.7320,45704445.00 1992-04-24,57.0000,58.2500,56.0000,56.5000,1.7169,24570024.00 1992-04-27,56.0000,56.2500,55.0000,55.7500,1.6941,35067235.00 1992-04-28,55.2500,55.7500,53.0000,54.2500,1.6485,43531643.00 1992-04-29,54.2500,57.0000,54.2500,57.0000,1.7320,49725249.00 1992-04-30,57.2500,60.2500,56.5000,60.1300,1.8272,65066465.00 1992-05-01,60.0000,60.7500,58.2500,59.2500,1.8004,33594433.00 1992-05-04,59.5000,61.2500,59.2500,60.5000,1.8384,30808430.00 1992-05-05,60.5000,60.6300,59.5000,60.5000,1.8384,45021245.00 1992-05-06,60.7500,62.1300,60.5000,61.7500,1.8764,44497644.00 1992-05-07,61.5000,62.2500,60.5000,60.7500,1.8460,43089243.00 1992-05-08,61.5000,62.8800,61.0000,62.0000,1.8840,49674849.00 1992-05-11,62.0000,62.7500,61.5000,62.2500,1.8916,22724822.00 1992-05-12,62.2500,63.0000,61.7500,62.2500,1.8916,19261219.00 1992-05-13,62.5000,63.2500,62.2500,62.7500,1.9068,24368424.00 1992-05-14,62.7500,63.0000,60.2500,61.3800,1.8651,39230839.00 1992-05-15,61.0000,61.2500,60.5000,60.6300,1.8424,30326830.00 1992-05-18,61.5000,61.5000,60.0000,60.3800,1.8348,32272832.00 1992-05-19,60.7500,60.7500,59.0000,59.3800,1.8044,32919632.00 1992-05-20,59.7500,60.2500,59.2500,60.0000,1.8232,43302043.00 1992-05-21,60.2500,60.2500,58.7500,59.1300,1.7968,34423234.00 1992-05-22,59.0000,59.7500,59.0000,59.5000,1.8080,11617211.00 1992-05-26,59.5000,59.7500,58.7500,59.2500,1.8004,23903623.00 1992-05-27,59.2500,60.2500,59.0000,60.2500,1.8308,38522438.00 1992-05-28,60.0000,60.2500,59.0000,59.5000,1.8080,31810831.00 1992-05-29,59.7500,60.6300,59.5000,59.7500,1.8156,44562044.00 1992-06-01,57.2500,59.5000,56.0000,57.5000,1.7509,62011662.00 1992-06-02,57.5000,57.5000,56.2500,56.5000,1.7204,38920038.00 1992-06-03,56.5000,56.5000,54.0000,54.1300,1.6483,75143675.00 1992-06-04,54.2500,54.7500,53.5000,54.5000,1.6595,45038045.00 1992-06-05,54.7500,55.2500,54.2500,54.8800,1.6711,28182028.00 1992-06-08,55.0000,55.0000,54.0000,54.2500,1.6519,26084826.00 1992-06-09,54.2500,54.2500,53.5000,54.0000,1.6443,25320425.00 1992-06-10,54.0000,54.7500,53.5000,53.7500,1.6367,31651231.00 1992-06-11,53.7500,54.2500,53.5000,53.8800,1.6407,35128835.00 1992-06-12,54.5000,55.0000,54.2500,54.6300,1.6635,24127624.00 1992-06-15,54.0000,54.0000,52.5000,52.6300,1.6026,47297647.00 1992-06-16,51.7500,52.0000,48.7500,49.2500,1.4997,91338891.00 1992-06-17,49.0000,49.2500,47.0000,47.5000,1.4464,76062076.00 1992-06-18,47.5000,49.0000,44.7500,45.2500,1.3779,108430108.00 1992-06-19,46.0000,46.0000,43.7500,44.7500,1.3626,106859306.00 1992-06-22,44.0000,44.7500,42.7500,44.2500,1.3474,97484897.00 1992-06-23,45.0000,45.5000,44.5000,45.2500,1.3779,77887677.00 1992-06-24,45.5000,46.0000,45.2500,46.0000,1.4007,52766052.00 1992-06-25,46.5000,46.5000,45.2500,45.6300,1.3894,40152040.00 1992-06-26,45.7500,46.0000,44.5000,45.2500,1.3779,27591227.00 1992-06-29,45.7500,47.1300,45.2500,46.7500,1.4235,47107247.00 1992-06-30,46.7500,48.2500,46.5000,48.0000,1.4616,48336448.00 1992-07-01,48.0000,49.5000,47.7500,49.0000,1.4921,35882035.00 1992-07-02,49.0000,49.0000,45.7500,46.2500,1.4083,64162064.00 1992-07-06,46.5000,46.7500,45.5000,46.2500,1.4083,30500430.00 1992-07-07,46.2500,46.2500,43.5000,44.2500,1.3474,51772051.00 1992-07-08,44.0000,45.7500,44.0000,45.7500,1.3931,48988848.00 1992-07-09,46.0000,46.5000,45.7500,45.8800,1.3971,41448441.00 1992-07-10,46.0000,46.2500,44.8800,45.7500,1.3931,35949235.00 1992-07-13,45.7500,47.1300,45.2500,47.0000,1.4312,31390831.00 1992-07-14,47.0000,48.0000,47.0000,47.5000,1.4464,31497231.00 1992-07-15,47.5000,49.0000,47.2500,48.0000,1.4616,43615643.00 1992-07-16,47.7500,49.0000,47.2500,48.7500,1.4844,34949634.00 1992-07-17,45.0000,46.0000,44.6300,45.0000,1.3703,105910105.00 1992-07-20,44.7500,45.2500,44.0000,44.7500,1.3626,48031248.00 1992-07-21,45.5000,46.2500,45.0000,45.7500,1.3931,32986832.00 1992-07-22,45.2500,45.5000,44.0000,44.2500,1.3474,40493640.00 1992-07-23,44.5000,44.7500,43.7500,44.7500,1.3626,42879242.00 1992-07-24,44.5000,46.2500,44.0000,45.8800,1.3971,33742833.00 1992-07-27,45.7500,46.5000,45.2500,45.2500,1.3779,599200.00 1992-07-28,45.5000,46.5000,45.2500,46.5000,1.4159,33560833.00 1992-07-29,46.6300,47.7500,46.5000,47.2500,1.4388,62692062.00 1992-07-30,47.2500,47.5000,46.7500,47.2500,1.4388,34473634.00 1992-07-31,47.2500,47.5000,46.7500,46.7500,1.4235,22677222.00 1992-08-03,46.7500,47.2500,45.5000,45.7500,1.3931,17136017.00 1992-08-04,45.0000,45.7500,44.7500,45.5000,1.3855,29929229.00 1992-08-05,45.5000,45.5000,44.5000,44.7500,1.3626,34815234.00 1992-08-06,44.2500,44.5000,42.7500,44.0000,1.3398,64492464.00 1992-08-07,42.0000,43.7500,41.5000,43.3800,1.3209,54790454.00 1992-08-10,43.2500,44.5000,43.0000,44.1300,1.3438,22862022.00 1992-08-11,44.5000,44.5000,43.0000,43.5000,1.3246,30326830.00 1992-08-12,43.7500,44.2500,43.2500,44.1300,1.3438,30346430.00 1992-08-13,44.5000,45.5000,44.2500,44.7500,1.3626,42747642.00 1992-08-14,45.0000,45.2500,44.5000,44.7500,1.3626,34025634.00 1992-08-17,44.2500,44.7500,43.7500,44.7500,1.3663,32177632.00 1992-08-18,44.5000,45.2500,44.5000,44.7500,1.3663,28078428.00 1992-08-19,44.6300,45.2500,44.5000,44.5000,1.3587,42635642.00 1992-08-20,44.7500,45.0000,44.2500,44.7500,1.3663,27227227.00 1992-08-21,44.7500,45.2500,44.0000,44.6300,1.3626,27367227.00 1992-08-24,44.2500,44.7500,43.2500,43.2500,1.3205,38043638.00 1992-08-25,43.2500,44.5000,43.2500,44.3800,1.3550,33090433.00 1992-08-26,44.2500,44.5000,43.2500,44.2500,1.3510,30265230.00 1992-08-27,44.7500,45.1300,44.2500,44.5000,1.3587,20686420.00 1992-08-28,44.2500,45.2500,44.0000,45.0000,1.3739,15310415.00 1992-08-31,45.0000,46.2500,44.7500,46.0000,1.4045,30279230.00 1992-09-01,46.2500,46.5000,45.7500,46.5000,1.4197,15072415.00 1992-09-02,46.5000,48.7500,46.5000,48.5000,1.4808,47474047.00 1992-09-03,49.0000,49.2500,47.7500,47.7500,1.4579,52964852.00 1992-09-04,48.2500,48.2500,46.7500,47.2500,1.4426,15808815.00 1992-09-08,46.7500,48.0000,46.5000,47.7500,1.4579,17500017.00 1992-09-09,48.0000,49.2500,47.7500,49.0000,1.4961,39300839.00 1992-09-10,48.0000,49.5000,47.5000,49.2500,1.5037,57044457.00 1992-09-11,49.0000,49.2500,47.5000,47.6300,1.4542,44970844.00 1992-09-14,49.0000,50.0000,48.5000,49.5000,1.5113,53670453.00 1992-09-15,49.2500,49.2500,47.7500,48.2500,1.4732,54630854.00 1992-09-16,47.7500,48.2500,46.5000,47.0000,1.4350,44679644.00 1992-09-17,47.2500,47.2500,45.3800,46.0000,1.4045,43108843.00 1992-09-18,45.7500,46.8800,45.2500,46.5000,1.4197,28901628.00 1992-09-21,46.7500,47.7500,46.2500,46.5000,1.4197,22419622.00 1992-09-22,46.7500,46.7500,45.2500,45.7500,1.3968,27885227.00 1992-09-23,46.0000,47.5000,45.5000,47.5000,1.4503,30993230.00 1992-09-24,47.2500,47.7500,46.2500,46.2500,1.4121,31413231.00 1992-09-25,46.2500,46.5000,45.2500,45.5000,1.3892,34367234.00 1992-09-28,45.0000,45.0000,43.7500,44.7500,1.3663,37380037.00 1992-09-29,44.5000,45.5000,44.0000,44.8800,1.3703,39317639.00 1992-09-30,45.0000,45.5000,44.5000,45.1300,1.3779,25012425.00 1992-10-01,44.7500,45.1300,44.2500,44.2500,1.3510,30682430.00 1992-10-02,44.5000,44.7500,43.0000,43.7500,1.3358,28386428.00 1992-10-05,43.2500,43.7500,41.5000,43.5000,1.3281,66239666.00 1992-10-06,43.7500,45.0000,42.7500,44.7500,1.3663,28361228.00 1992-10-07,45.0000,45.2500,43.5000,43.7500,1.3358,28327628.00 1992-10-08,44.0000,44.2500,43.0000,43.5000,1.3281,31743631.00 1992-10-09,43.5000,44.0000,43.0000,43.3800,1.3245,14686014.00 1992-10-12,43.2500,44.2500,43.2500,44.0000,1.3434,17908817.00 1992-10-13,44.7500,46.0000,44.0000,45.3800,1.3855,36794836.00 1992-10-14,45.2500,46.2500,45.0000,46.0000,1.4045,23931623.00 1992-10-15,45.7500,46.0000,45.2500,45.5000,1.3892,18855218.00 1992-10-16,46.7500,49.5000,46.5000,49.0000,1.4961,112837312.00 1992-10-19,49.0000,49.2500,48.5000,49.0000,1.4961,49011249.00 1992-10-20,49.0000,50.0000,48.5000,49.1300,1.5000,71811671.00 1992-10-21,49.2500,49.5000,48.0000,48.5000,1.4808,28562828.00 1992-10-22,48.5000,49.2500,48.2500,48.7500,1.4884,21117621.00 1992-10-23,49.2500,49.5000,48.2500,48.7500,1.4884,22856422.00 1992-10-26,48.7500,51.5000,48.5000,51.5000,1.5724,62672462.00 1992-10-27,51.5000,52.5000,51.0000,51.5000,1.5724,52990052.00 1992-10-28,51.2500,52.7500,50.7500,52.2500,1.5953,49148449.00 1992-10-29,52.2500,54.0000,51.5000,53.2500,1.6258,53474453.00 1992-10-30,53.5000,53.5000,52.0000,52.5000,1.6029,32457632.00 1992-11-02,52.5000,52.7500,51.7500,52.2500,1.5953,42523642.00 1992-11-03,52.5000,52.5000,51.5000,52.0000,1.5877,28187628.00 1992-11-04,52.0000,52.7500,52.0000,52.5000,1.6029,35490035.00 1992-11-05,52.5000,55.0000,52.5000,55.0000,1.6793,74513674.00 1992-11-06,54.7500,56.5000,54.7500,55.7500,1.7022,65993265.00 1992-11-09,56.0000,56.0000,54.7500,55.2500,1.6869,28232428.00 1992-11-10,55.0000,56.5000,54.7500,56.2500,1.7174,30556430.00 1992-11-11,56.5000,58.2500,56.2500,56.7500,1.7327,35106435.00 1992-11-12,57.0000,57.5000,56.3800,56.8800,1.7367,26899626.00 1992-11-13,57.0000,57.2500,56.0000,56.2500,1.7174,21187621.00 1992-11-16,56.2500,57.7500,56.0000,57.3800,1.7519,16886816.00 1992-11-17,57.2500,57.5000,54.8800,55.2500,1.6869,42201642.00 1992-11-18,56.0000,58.2500,55.5000,57.7500,1.7632,76202076.00 1992-11-19,57.7500,59.5000,57.7500,58.2500,1.7785,60135660.00 1992-11-20,58.5000,58.7500,57.0000,57.5000,1.7556,38872438.00 1992-11-23,56.5000,57.0000,56.2500,56.7500,1.7327,38180838.00 1992-11-24,57.0000,57.5000,56.5000,57.5000,1.7556,39205639.00 1992-11-25,57.0000,57.2500,56.0000,56.5000,1.7251,29335629.00 1992-11-27,56.5000,57.2500,56.2500,56.5000,1.7251,11799211.00 1992-11-30,56.2500,57.5000,55.6300,57.5000,1.7592,40126840.00 1992-12-01,57.2500,59.0000,56.7500,58.2500,1.7822,32536032.00 1992-12-02,58.2500,58.5000,57.0000,57.2500,1.7516,24444024.00 1992-12-03,56.5000,57.6300,56.1300,57.5000,1.7592,46897246.00 1992-12-04,57.2500,57.5000,56.5000,56.8800,1.7403,23945623.00 1992-12-07,56.7500,57.7500,56.7500,57.7500,1.7669,36055636.00 1992-12-08,57.7500,58.7500,57.7500,58.1300,1.7785,49159649.00 1992-12-09,57.7500,58.0000,57.2500,57.6300,1.7632,39852439.00 1992-12-10,57.2500,57.6300,56.5000,57.2500,1.7516,35047635.00 1992-12-11,57.2500,58.2500,57.2500,57.5000,1.7592,30046830.00 1992-12-14,57.5000,57.7500,56.7500,57.2500,1.7516,27627627.00 1992-12-15,56.7500,57.0000,55.5000,56.3800,1.7250,45634445.00 1992-12-16,56.2500,57.0000,54.5000,55.0000,1.6828,56481656.00 1992-12-17,55.2500,57.5000,55.2500,56.8800,1.7403,58466858.00 1992-12-18,57.5000,59.2500,57.2500,58.2500,1.7822,58864458.00 1992-12-21,58.2500,60.0000,58.0000,59.6300,1.8244,64016464.00 1992-12-22,59.7500,61.2500,59.7500,60.6300,1.8550,70042070.00 1992-12-23,60.2500,60.5000,59.2500,59.7500,1.8281,28084028.00 1992-12-24,60.0000,60.0000,59.0000,59.0000,1.8051,11491211.00 1992-12-28,59.2500,59.7500,59.2500,59.5000,1.8204,17612017.00 1992-12-29,59.5000,60.7500,59.5000,59.6300,1.8244,29069629.00 1992-12-30,59.7500,59.7500,58.7500,58.7500,1.7975,25146825.00 1992-12-31,58.7500,60.0000,58.7500,59.7500,1.8281,23058023.00 1993-01-04,59.5000,60.0000,57.7500,58.2500,1.7822,32284032.00 1993-01-05,58.0000,59.2500,57.2500,59.2500,1.8128,46564046.00 1993-01-06,60.7500,62.0000,60.5000,61.7500,1.8893,70350070.00 1993-01-07,61.7500,62.5000,60.6300,61.0000,1.8663,68034468.00 1993-01-08,60.7500,63.0000,59.7500,62.2500,1.9046,80234080.00 1993-01-11,62.0000,64.3700,61.7500,64.1200,1.9618,68432068.00 1993-01-12,62.7500,63.7500,61.5000,61.5000,1.8816,86539686.00 1993-01-13,61.5000,64.0000,61.2500,63.5000,1.9428,49910049.00 1993-01-14,64.0000,65.2500,63.7500,65.0000,1.9887,91952091.00 1993-01-15,61.0000,62.2500,60.0000,60.2500,1.8434,225657825.00 1993-01-18,59.5000,60.0000,58.0000,59.5000,1.8204,83409283.00 1993-01-19,59.7500,60.5000,59.2500,59.7500,1.8281,68510468.00 1993-01-20,59.7500,60.2500,59.5000,60.0000,1.8357,39684439.00 1993-01-21,59.7500,60.2500,58.7500,60.0000,1.8357,46104846.00 1993-01-22,60.2500,60.2500,59.0000,59.5000,1.8204,36736036.00 1993-01-25,59.2500,60.5000,59.2500,60.0000,1.8357,50568050.00 1993-01-26,60.5000,62.0000,60.5000,60.7500,1.8587,71405671.00 1993-01-27,61.0000,61.7500,58.7500,60.2500,1.8434,56655256.00 1993-01-28,60.0000,60.2500,59.2500,59.8800,1.8321,46009646.00 1993-01-29,60.2500,61.2500,59.0000,59.5000,1.8204,66525266.00 1993-02-01,59.2500,61.2500,59.2500,61.2500,1.8740,60138460.00 1993-02-02,60.7500,61.5000,60.2500,60.2500,1.8434,45584045.00 1993-02-03,61.0000,61.0000,58.5000,60.0000,1.8357,66046466.00 1993-02-04,60.0000,60.2500,59.0000,59.5000,1.8204,52038052.00 1993-02-05,59.2500,59.5000,56.2500,57.2500,1.7516,91904491.00 1993-02-08,57.0000,57.5000,55.5000,56.5000,1.7287,70268870.00 1993-02-09,57.0000,57.3800,56.5000,56.8800,1.7403,59665259.00 1993-02-10,57.0000,57.2500,55.0000,55.7500,1.7057,67071267.00 1993-02-11,55.7500,56.2500,55.0000,55.1300,1.6867,42067242.00 1993-02-12,55.0000,55.5000,53.7500,53.8800,1.6522,68849268.00 1993-02-16,53.5000,53.5000,51.5000,53.0000,1.6252,101934101.00 1993-02-17,53.2500,54.0000,52.0000,53.8800,1.6522,62395262.00 1993-02-18,55.0000,55.2500,53.5000,55.0000,1.6865,70030870.00 1993-02-19,55.2500,55.5000,54.7500,55.0000,1.6865,44450044.00 1993-02-22,55.0000,56.0000,54.7500,55.1300,1.6905,24690424.00 1993-02-23,55.0000,55.2500,54.0000,54.2500,1.6635,48518448.00 1993-02-24,52.1300,53.8800,52.1300,53.6300,1.6445,71640871.00 1993-02-25,53.2500,54.7500,53.2500,54.7500,1.6788,41806841.00 1993-02-26,54.2500,54.2500,52.2500,53.0000,1.6252,73721273.00 1993-03-01,53.0000,53.5000,52.7500,53.2500,1.6328,29825629.00 1993-03-02,53.0000,54.5000,53.0000,54.2500,1.6635,36923636.00 1993-03-03,54.0000,55.0000,53.2500,54.6300,1.6752,50674450.00 1993-03-04,54.5000,55.2500,53.5000,55.0000,1.6865,47084847.00 1993-03-05,54.7500,55.7500,54.7500,55.0000,1.6865,27904827.00 1993-03-08,55.0000,56.7500,55.0000,56.5000,1.7325,44251244.00 1993-03-09,56.5000,57.5000,56.5000,56.7500,1.7402,38707238.00 1993-03-10,56.7500,57.2500,56.0000,56.7500,1.7402,33124033.00 1993-03-11,57.0000,57.2500,56.2500,56.8800,1.7442,36153636.00 1993-03-12,56.7500,56.7500,55.5000,56.2500,1.7248,31673631.00 1993-03-15,56.0000,57.2500,55.3800,57.0000,1.7478,34008834.00 1993-03-16,57.2500,57.7500,56.5000,56.5000,1.7325,25320425.00 1993-03-17,56.5000,57.0000,55.0000,55.1300,1.6905,44055244.00 1993-03-18,55.0000,55.6300,54.5000,54.5000,1.6712,26546826.00 1993-03-19,55.0000,55.2500,53.5000,53.7500,1.6482,38525238.00 1993-03-22,53.5000,53.8800,52.7500,53.2500,1.6328,41300041.00 1993-03-23,53.2500,54.0000,52.6300,52.7500,1.6175,25634025.00 1993-03-24,52.7500,54.2500,52.5000,53.7500,1.6482,35767235.00 1993-03-25,53.7500,54.7500,53.5000,54.7500,1.6788,42761642.00 1993-03-26,54.7500,54.7500,52.5000,53.2500,1.6328,37940037.00 1993-03-29,52.2500,52.5000,50.7500,51.0000,1.5639,65427665.00 1993-03-30,51.1300,52.2500,50.2500,52.2500,1.6022,66012866.00 1993-03-31,52.5000,52.7500,51.2500,51.5000,1.5792,55759255.00 1993-04-01,51.2500,52.0000,51.0000,51.7500,1.5868,27050827.00 1993-04-02,50.5000,51.2500,49.5000,50.1300,1.5372,63448063.00 1993-04-05,50.0000,50.5000,49.5000,50.0000,1.5332,37293237.00 1993-04-06,50.0000,50.2500,48.7500,48.7500,1.4949,42092442.00 1993-04-07,49.0000,50.7500,48.5000,50.5000,1.5485,40712040.00 1993-04-08,50.0000,50.5000,49.0000,49.7500,1.5255,40857640.00 1993-04-12,49.5000,51.0000,49.5000,50.0000,1.5332,23262423.00 1993-04-13,50.5000,51.2500,48.2500,48.5000,1.4872,41120841.00 1993-04-14,48.2500,48.7500,47.6300,48.7500,1.4949,42515242.00 1993-04-15,48.2500,48.2500,46.7500,47.2500,1.4489,54675654.00 1993-04-16,48.2500,48.7500,47.3800,48.1300,1.4758,171698971.00 1993-04-19,48.5000,49.5000,48.2500,48.5000,1.4872,56966056.00 1993-04-20,48.7500,50.2500,48.2500,50.0000,1.5332,60012460.00 1993-04-21,50.2500,50.7500,49.2500,49.6300,1.5218,51318451.00 1993-04-22,49.2500,50.5000,49.0000,50.0000,1.5332,39418439.00 1993-04-23,49.7500,50.2500,48.7500,49.2500,1.5102,33535633.00 1993-04-26,49.2500,49.7500,48.5000,49.0000,1.5025,25701225.00 1993-04-27,48.7500,50.2500,48.7500,50.2500,1.5409,32418432.00 1993-04-28,49.7500,52.0000,49.7500,51.3800,1.5755,40810040.00 1993-04-29,51.5000,51.7500,50.1300,50.7500,1.5562,20610820.00 1993-04-30,50.7500,52.5000,50.7500,51.2500,1.5715,33084833.00 1993-05-03,51.2500,52.0000,51.0000,51.8800,1.5908,16296016.00 1993-05-04,52.2500,54.2500,52.0000,53.3800,1.6368,42705642.00 1993-05-05,53.0000,55.5000,53.0000,54.5000,1.6712,63266063.00 1993-05-06,54.5000,54.7500,53.5000,53.7500,1.6482,17614817.00 1993-05-07,53.5000,54.7500,53.5000,54.7500,1.6788,20473620.00 1993-05-10,55.0000,55.8800,55.0000,55.0000,1.6865,34482034.00 1993-05-11,55.0000,55.2500,54.0000,54.5000,1.6712,39594839.00 1993-05-12,54.2500,54.7500,53.0000,53.2500,1.6328,26306026.00 1993-05-13,53.5000,55.7500,53.5000,55.5000,1.7018,90431690.00 1993-05-14,55.2500,56.0000,55.0000,55.5000,1.7018,29352429.00 1993-05-17,55.5000,56.0000,55.0000,55.7500,1.7095,17410417.00 1993-05-18,55.5000,56.2500,55.0000,55.5000,1.7018,40868840.00 1993-05-19,54.7500,57.5000,54.5000,57.2500,1.7555,43192843.00 1993-05-20,57.2500,59.0000,57.2500,58.7500,1.8015,72632072.00 1993-05-21,58.7500,59.1300,56.7500,57.5000,1.7632,37049637.00 1993-05-24,56.7500,58.7500,56.7500,57.6300,1.7672,37578837.00 1993-05-25,56.7500,57.5000,55.7500,56.3800,1.7288,45180845.00 1993-05-26,56.0000,57.7500,55.3800,57.7500,1.7708,30391230.00 1993-05-27,57.7500,58.5000,57.2500,57.5000,1.7632,49322049.00 1993-05-28,57.0000,57.5000,56.2500,56.6300,1.7402,45987245.00 1993-06-01,56.5000,57.7500,56.5000,57.0000,1.7515,33768033.00 1993-06-02,56.7500,58.2500,56.0000,57.0000,1.7515,50120050.00 1993-06-03,57.0000,57.2500,56.0000,56.3800,1.7325,39214039.00 1993-06-04,55.7500,56.2500,54.5000,54.8800,1.6864,53421253.00 1993-06-07,54.5000,54.7500,50.3800,50.7500,1.5595,120576520.00 1993-06-08,48.7500,50.0000,48.0000,49.5000,1.5211,155274155.00 1993-06-09,45.0000,45.6300,44.0000,44.2500,1.3597,294605094.00 1993-06-10,43.5000,44.7500,42.7500,44.5000,1.3674,138426538.00 1993-06-11,45.0000,45.2500,43.3800,43.7500,1.3444,60580860.00 1993-06-14,44.0000,44.7500,43.5000,44.6300,1.3714,62372862.00 1993-06-15,45.2500,45.2500,41.8800,42.0000,1.2906,112081312.00 1993-06-16,42.2500,43.2500,41.5000,42.2500,1.2983,88270088.00 1993-06-17,42.5000,42.5000,40.5000,41.2500,1.2676,102359702.00 1993-06-18,41.6300,42.1300,39.7500,41.0000,1.2599,77823277.00 1993-06-21,40.5000,40.5000,39.5000,39.6300,1.2178,68395668.00 1993-06-22,40.8800,42.0000,39.7500,41.3800,1.2716,84095284.00 1993-06-23,41.7500,41.7500,40.0000,40.5000,1.2445,45180845.00 1993-06-24,40.5000,41.7500,40.0000,41.7500,1.2829,55708855.00 1993-06-25,40.3800,40.7500,39.5000,40.0000,1.2291,64290864.00 1993-06-28,40.5000,40.5000,38.7500,40.1300,1.2331,88404488.00 1993-06-29,40.2500,40.2500,38.5000,39.0000,1.1984,73567273.00 1993-06-30,38.7500,39.7500,38.5000,39.5000,1.2138,50064050.00 1993-07-01,39.0000,39.7500,38.0000,38.0000,1.1677,54541254.00 1993-07-02,38.2500,38.7500,37.7500,38.5000,1.1831,47908047.00 1993-07-06,38.2500,39.0000,37.5000,37.7500,1.1600,38813638.00 1993-07-07,37.5000,37.8800,36.2500,36.5000,1.1216,56758856.00 1993-07-08,36.5000,37.5000,36.2500,36.5000,1.1216,34742434.00 1993-07-09,37.0000,37.2500,36.5000,36.7500,1.1293,39219639.00 1993-07-12,36.7500,38.1300,36.2500,38.0000,1.1677,43470043.00 1993-07-13,38.7500,38.7500,37.0000,37.2500,1.1446,39527639.00 1993-07-14,36.7500,37.5000,35.7500,37.2500,1.1446,61574861.00 1993-07-15,37.2500,37.7500,35.2500,35.7500,1.0986,84509684.00 1993-07-16,28.5000,29.6200,26.5000,27.5000,0.8450,530149730.00 1993-07-19,28.0000,28.7500,25.5000,25.6200,0.7873,201558201.00 1993-07-20,26.2500,27.7500,25.7500,26.8700,0.8257,132977732.00 1993-07-21,26.0000,26.7500,25.5000,26.2500,0.8066,113976913.00 1993-07-22,26.0000,27.0000,25.7500,26.5000,0.8143,52794052.00 1993-07-23,27.0000,27.5000,26.0000,26.2500,0.8066,58444458.00 1993-07-26,26.7500,27.5000,26.0000,26.8700,0.8257,38206038.00 1993-07-27,26.7500,27.5000,26.2500,26.5000,0.8143,49652449.00 1993-07-28,26.2500,27.0000,26.2500,26.8700,0.8257,22948822.00 1993-07-29,27.0000,27.5000,26.7500,27.2500,0.8374,30343630.00 1993-07-30,27.5000,28.2500,27.0000,27.7500,0.8527,53611653.00 1993-08-02,28.2500,29.2500,28.0000,28.5000,0.8758,54076454.00 1993-08-03,29.0000,29.2500,28.7500,29.0000,0.8911,44119644.00 1993-08-04,29.2500,30.5000,29.0000,30.2500,0.9295,60748860.00 1993-08-05,30.7500,30.7500,29.0000,29.5000,0.9065,52343252.00 1993-08-06,29.2500,30.2500,29.2500,29.2500,0.8988,31480431.00 1993-08-09,29.2500,30.2500,29.0000,29.7500,0.9142,40353640.00 1993-08-10,29.5000,29.7500,28.2500,28.5000,0.8758,38194838.00 1993-08-11,28.5000,28.5000,27.0000,27.5000,0.8450,41742441.00 1993-08-12,27.5000,27.7500,26.0000,26.5000,0.8143,84543284.00 1993-08-13,26.5000,27.7500,26.2500,27.3700,0.8410,34703234.00 1993-08-16,27.5000,28.0000,27.2500,27.5000,0.8487,25611625.00 1993-08-17,27.7500,28.5000,27.2500,28.3700,0.8756,27045227.00 1993-08-18,29.0000,29.7500,28.2500,28.5000,0.8796,47180047.00 1993-08-19,28.7500,28.7500,27.5000,27.5000,0.8487,38032438.00 1993-08-20,27.7500,28.0000,27.0000,28.0000,0.8642,24984424.00 1993-08-23,28.0000,28.7500,27.5000,28.3700,0.8756,22794822.00 1993-08-24,28.2500,28.7500,27.7500,28.0000,0.8642,25314825.00 1993-08-25,28.0000,28.2500,26.7500,27.2500,0.8410,36442036.00 1993-08-26,27.2500,27.2500,26.5000,26.8700,0.8293,44035644.00 1993-08-27,27.0000,27.0000,26.2500,26.5000,0.8179,46642446.00 1993-08-30,26.5000,26.5000,25.8700,26.0000,0.8024,68434868.00 1993-08-31,26.5000,26.7500,26.0000,26.5000,0.8179,31967631.00 1993-09-01,26.5000,26.7500,25.7500,26.1200,0.8061,56392056.00 1993-09-02,26.0000,26.2500,25.2500,25.7500,0.7947,70565670.00 1993-09-03,26.0000,26.0000,25.2500,25.7500,0.7947,40734440.00 1993-09-07,26.0000,27.0000,25.7500,26.2500,0.8101,35884835.00 1993-09-08,26.2500,27.0000,26.0000,26.7500,0.8256,56658056.00 1993-09-09,26.7500,27.0000,26.0000,26.0000,0.8024,37382837.00 1993-09-10,26.2500,26.2500,25.3700,26.2500,0.8101,33622433.00 1993-09-13,26.2500,26.5000,24.7500,25.2500,0.7793,63946463.00 1993-09-14,24.2500,25.0000,24.0000,24.2500,0.7484,69160069.00 1993-09-15,24.5000,25.0000,23.5000,24.5000,0.7561,64430864.00 1993-09-16,24.2500,25.0000,24.2500,24.7500,0.7639,21490021.00 1993-09-17,24.3700,25.5000,24.2500,25.2500,0.7793,43008043.00 1993-09-20,25.2500,25.5000,24.7500,24.8700,0.7676,27759227.00 1993-09-21,24.7500,25.2500,23.8700,24.5000,0.7561,36624036.00 1993-09-22,24.2500,25.5000,24.2500,25.5000,0.7870,27622027.00 1993-09-23,25.5000,25.5000,24.5000,24.7500,0.7639,32737632.00 1993-09-24,25.0000,25.2500,24.5000,25.0000,0.7716,19143619.00 1993-09-27,25.0000,25.2500,24.2500,24.7500,0.7639,28294028.00 1993-09-28,24.7500,25.0000,24.2500,24.7500,0.7639,23637623.00 1993-09-29,24.2500,24.8700,23.7500,23.8700,0.7367,59186459.00 1993-09-30,24.0000,24.0000,23.0000,23.3700,0.7213,68726068.00 1993-10-01,22.7500,23.0000,22.5000,22.7500,0.7021,83997283.00 1993-10-04,22.6200,23.0000,22.0000,22.7500,0.7021,48210448.00 1993-10-05,23.0000,24.0000,23.0000,23.5000,0.7253,44077644.00 1993-10-06,23.7500,24.0000,23.3700,23.6200,0.7290,43820043.00 1993-10-07,23.5000,23.7500,22.7500,23.0000,0.7098,33726033.00 1993-10-08,23.2500,23.2500,22.2500,22.6200,0.6981,34851634.00 1993-10-11,22.7500,24.0000,22.7500,23.7500,0.7330,40286440.00 1993-10-12,24.0000,25.0000,23.7500,24.0000,0.7407,76585676.00 1993-10-13,24.2500,24.2500,23.5000,24.0000,0.7407,44251244.00 1993-10-14,24.0000,24.5000,23.5000,23.7500,0.7330,40171640.00 1993-10-15,27.7500,28.5000,26.7500,28.2500,0.8719,238812238.00 1993-10-18,28.0000,28.7500,27.7500,28.3700,0.8756,83249683.00 1993-10-19,28.2500,28.5000,27.2500,27.7500,0.8564,53393253.00 1993-10-20,28.0000,28.2500,27.2500,27.7500,0.8564,34602434.00 1993-10-21,27.5000,31.2500,27.2500,30.2500,0.9336,156777756.00 1993-10-22,30.5000,31.5000,29.7500,30.2500,0.9336,99019299.00 1993-10-25,30.2500,30.5000,29.6200,30.0000,0.9259,54782054.00 1993-10-26,29.7500,30.0000,29.0000,29.7500,0.9182,55619255.00 1993-10-27,30.0000,32.2500,29.7500,31.7500,0.9799,114766514.00 1993-10-28,31.7500,32.2500,31.0000,31.0000,0.9567,61115661.00 1993-10-29,31.0000,31.7500,30.5000,30.7500,0.9490,34216034.00 1993-11-01,30.7500,31.5000,30.2500,31.5000,0.9722,26493626.00 1993-11-02,31.2500,33.0000,31.0000,32.7500,1.0108,56061656.00 1993-11-03,33.0000,33.0000,31.0000,31.6200,0.9759,44240044.00 1993-11-04,31.5000,32.2500,30.7500,32.2500,0.9953,46342846.00 1993-11-05,31.8700,32.2500,30.7500,31.8700,0.9836,94508494.00 1993-11-08,32.0000,32.1300,30.5000,30.7500,0.9490,41748041.00 1993-11-09,31.0000,31.2500,29.7500,30.1200,0.9296,42812042.00 1993-11-10,30.2500,30.7500,30.0000,30.7500,0.9490,19244419.00 1993-11-11,30.7500,32.0000,30.5000,31.3700,0.9682,35607635.00 1993-11-12,31.5000,32.0000,30.5000,31.7500,0.9799,35915635.00 1993-11-15,31.5000,32.7500,31.5000,32.0000,0.9876,39275639.00 1993-11-16,32.0000,34.2500,31.7500,34.0000,1.0493,75770875.00 1993-11-17,34.0000,35.0000,32.7500,33.5000,1.0339,75656075.00 1993-11-18,33.5000,33.7500,33.0000,33.5000,1.0339,28602028.00 1993-11-19,33.0000,33.5000,32.5000,33.0000,1.0222,30741230.00 1993-11-22,32.7500,33.0000,32.2500,32.5000,1.0067,37651637.00 1993-11-23,32.5000,33.0000,31.2500,33.0000,1.0222,46541646.00 1993-11-24,32.7500,33.5000,32.6300,33.0000,1.0222,22610022.00 1993-11-26,32.7500,33.0000,32.2500,32.6300,1.0107,10861210.00 1993-11-29,32.2500,32.5000,31.5000,31.7500,0.9835,24178024.00 1993-11-30,31.7500,32.6300,31.5000,31.5000,0.9757,28165228.00 1993-12-01,32.0000,32.2500,31.2500,31.5000,0.9757,27804027.00 1993-12-02,31.7500,32.0000,31.0000,31.7500,0.9835,25163625.00 1993-12-03,31.7500,32.0000,31.0000,31.5000,0.9757,30116830.00 1993-12-06,31.5000,32.5000,31.2500,32.2500,0.9989,39244839.00 1993-12-07,32.0000,32.2500,31.5000,32.2500,0.9989,15962815.00 1993-12-08,32.0000,32.2500,31.5000,31.8700,0.9872,9898009.00 1993-12-09,31.7500,32.0000,29.7500,30.0000,0.9293,45690445.00 1993-12-10,30.2500,30.5000,27.7500,28.2500,0.8750,124314524.00 1993-12-13,28.2500,29.5000,27.7500,29.5000,0.9138,61082061.00 1993-12-14,29.2500,29.7500,29.0000,29.1200,0.9020,73416073.00 1993-12-15,29.0000,29.7500,29.0000,29.7500,0.9215,30970830.00 1993-12-16,29.5000,29.7500,29.0000,29.3700,0.9097,31592431.00 1993-12-17,29.5000,29.7500,29.1200,29.5000,0.9138,36288036.00 1993-12-20,29.2500,29.7500,28.2500,28.5000,0.8828,47258447.00 1993-12-21,28.5000,28.7500,27.2500,27.5000,0.8518,62781662.00 1993-12-22,27.2500,28.5000,27.0000,28.0000,0.8673,45343245.00 1993-12-23,27.2500,27.2500,26.5000,27.2500,0.8441,56739256.00 1993-12-27,27.7500,28.7500,27.2500,28.5000,0.8828,39984039.00 1993-12-28,28.7500,29.5000,28.5000,29.1200,0.9020,39874839.00 1993-12-29,29.2500,29.2500,28.5000,28.5000,0.8828,26838026.00 1993-12-30,28.5000,30.2500,28.5000,29.7500,0.9215,78638078.00 1993-12-31,29.7500,30.2500,29.2500,29.2500,0.9060,40241640.00 1994-01-03,29.5000,30.0000,29.0000,29.8700,0.9252,45382445.00 1994-01-04,30.2500,31.5000,30.0000,31.5000,0.9757,71293671.00 1994-01-05,31.7500,33.8800,31.7500,33.7500,1.0454,153034153.00 1994-01-06,33.7500,34.0000,32.5000,32.7500,1.0144,91627291.00 1994-01-07,32.0000,33.2500,31.2500,33.1300,1.0262,74698474.00 1994-01-10,33.0000,33.8800,32.7500,33.6300,1.0417,50397250.00 1994-01-11,33.5000,33.7500,31.7500,31.8700,0.9872,88849688.00 1994-01-12,32.2500,32.2500,30.5000,30.5000,0.9447,109779709.00 1994-01-13,30.0000,30.7500,29.7500,30.6200,0.9485,132899332.00 1994-01-14,30.7500,31.7500,30.5000,31.0000,0.9602,53628453.00 1994-01-17,31.0000,31.5000,30.0000,30.3700,0.9407,36428036.00 1994-01-18,30.2500,30.2500,29.0000,29.3700,0.9097,90700490.00 1994-01-19,29.2500,29.7500,28.7500,29.2500,0.9060,70397670.00 1994-01-20,29.5000,30.7500,29.5000,29.8700,0.9252,67020867.00 1994-01-21,33.2500,33.5000,32.2500,33.3800,1.0339,245033845.00 1994-01-24,33.2500,35.2500,33.2500,35.0000,1.0841,173037373.00 1994-01-25,34.7500,35.0000,33.2500,33.8800,1.0494,110583310.00 1994-01-26,33.7500,34.0000,33.2500,33.5000,1.0377,41451241.00 1994-01-27,33.5000,34.2500,33.0000,34.1300,1.0572,33062433.00 1994-01-28,34.2500,34.7500,33.7500,34.0000,1.0532,34109634.00 1994-01-31,33.5000,33.7500,32.7500,32.7500,1.0144,59595259.00 1994-02-01,33.0000,33.5000,32.2500,33.2500,1.0299,39180439.00 1994-02-02,33.2500,33.2500,32.5000,33.0000,1.0222,36612836.00 1994-02-03,33.0000,33.6300,32.5000,33.5000,1.0377,34498834.00 1994-02-04,33.5000,35.0000,33.2500,33.5000,1.0377,88502488.00 1994-02-07,33.5000,37.1300,33.5000,36.5000,1.1343,181361781.00 1994-02-08,36.0000,36.5000,35.2500,35.7500,1.1110,71346871.00 1994-02-09,35.7500,36.5000,35.2500,36.2500,1.1265,46746046.00 1994-02-10,36.2500,37.5000,36.0000,36.5000,1.1343,75507675.00 1994-02-11,36.2500,37.5000,36.2500,37.0000,1.1498,41062041.00 1994-02-14,37.0000,38.0000,36.7500,37.0000,1.1498,61387261.00 1994-02-15,36.7500,37.5000,36.2500,37.1300,1.1539,32443632.00 1994-02-16,37.5000,37.5000,36.7500,36.7500,1.1421,30506030.00 1994-02-17,37.2500,37.8800,36.2500,37.0000,1.1498,36288036.00 1994-02-18,36.5000,37.0000,36.2500,36.2500,1.1265,37268037.00 1994-02-22,36.2500,37.5000,35.7500,37.2500,1.1576,53642453.00 1994-02-23,37.2500,38.2500,37.0000,37.2500,1.1576,65133665.00 1994-02-24,37.0000,37.2500,36.2500,36.6300,1.1383,49464849.00 1994-02-25,37.0000,37.2500,35.5000,36.0000,1.1188,59206059.00 1994-02-28,36.2500,37.0000,36.0000,36.5000,1.1343,30956830.00 1994-03-01,36.7500,36.7500,35.7500,36.2500,1.1265,52967652.00 1994-03-02,35.2500,36.2500,34.7500,35.6300,1.1073,73536473.00 1994-03-03,35.7500,36.2500,35.5000,35.7500,1.1110,47118447.00 1994-03-04,36.0000,37.5000,35.7500,36.7500,1.1421,56711256.00 1994-03-07,37.0000,38.1300,36.7500,37.8800,1.1772,77599277.00 1994-03-08,38.0000,38.0000,36.7500,37.0000,1.1498,46513646.00 1994-03-09,36.6300,37.5000,36.0000,37.5000,1.1654,62134862.00 1994-03-10,37.2500,37.6300,36.7500,37.2500,1.1576,35940835.00 1994-03-11,37.0000,37.7500,36.7500,37.2500,1.1576,40460040.00 1994-03-14,38.5000,38.5000,37.7500,38.1300,1.1850,110426510.00 1994-03-15,38.2500,38.2500,37.2500,37.6300,1.1694,51136451.00 1994-03-16,37.5000,37.7500,36.5000,36.7500,1.1421,36792036.00 1994-03-17,36.7500,37.0000,36.2500,36.5000,1.1343,39057239.00 1994-03-18,36.7500,36.7500,35.7500,36.3800,1.1306,55918855.00 1994-03-21,36.3800,36.5000,35.2500,35.5000,1.1032,61628061.00 1994-03-22,35.2500,35.5000,34.5000,35.0000,1.0877,60706860.00 1994-03-23,35.2500,35.5000,34.2500,35.1300,1.0917,54171654.00 1994-03-24,35.1300,35.2500,34.0000,34.6300,1.0762,47023247.00 1994-03-25,34.7500,34.7500,32.7500,32.7500,1.0178,85909685.00 1994-03-28,33.0000,34.0000,32.7500,33.2500,1.0333,70644070.00 1994-03-29,33.2500,33.7500,32.2500,32.7500,1.0178,53379253.00 1994-03-30,32.5000,33.2500,31.7500,32.5000,1.0100,42456442.00 1994-03-31,32.5000,33.5000,31.5000,33.2500,1.0333,52264852.00 1994-04-04,32.2500,33.2500,31.7500,33.2500,1.0333,42075642.00 1994-04-05,33.7500,34.2500,33.5000,33.5000,1.0411,24474824.00 1994-04-06,34.0000,34.0000,32.7500,33.5000,1.0411,32272832.00 1994-04-07,33.5000,33.7500,32.7500,33.3800,1.0373,19342419.00 1994-04-08,33.7500,34.0000,33.2500,33.5000,1.0411,44212044.00 1994-04-11,33.5000,33.5000,32.5000,33.5000,1.0411,26706426.00 1994-04-12,33.3800,33.3800,31.7500,32.0000,0.9945,34207634.00 1994-04-13,32.2500,32.5000,31.2500,31.7500,0.9867,58284858.00 1994-04-14,30.5000,31.7500,30.0000,31.5000,0.9789,55498855.00 1994-04-15,31.2500,31.5000,30.0000,30.2500,0.9401,47087647.00 1994-04-18,30.5000,30.5000,29.2500,29.6200,0.9205,57573657.00 1994-04-19,29.7500,30.0000,28.5000,29.0000,0.9012,41563241.00 1994-04-20,29.2500,30.0000,28.0000,28.2500,0.8779,70462070.00 1994-04-21,28.5000,30.5000,27.0000,29.6200,0.9205,102634102.00 1994-04-22,31.2500,32.0000,28.5000,29.7500,0.9245,174456974.00 1994-04-25,29.7500,31.0000,29.5000,31.0000,0.9634,89810089.00 1994-04-26,31.5000,31.5000,31.0000,31.2500,0.9712,41056441.00 1994-04-28,31.0000,31.2500,29.7500,30.2500,0.9401,25118825.00 1994-04-29,30.0000,30.5000,29.7500,30.0000,0.9323,23696423.00 1994-05-02,30.0000,31.2500,30.0000,31.0000,0.9634,30805630.00 1994-05-03,31.0000,31.2500,29.5000,30.2500,0.9401,33224833.00 1994-05-04,31.0000,33.2500,30.5000,33.0000,1.0255,91039291.00 1994-05-05,33.2500,33.7500,32.2500,32.8800,1.0218,72083272.00 1994-05-06,32.2500,32.7500,31.2500,32.3100,1.0041,46944846.00 1994-05-09,32.2500,32.5000,30.7500,31.2500,0.9712,35117635.00 1994-05-10,31.7500,32.0000,31.0000,31.0000,0.9634,36710836.00 1994-05-11,31.0000,31.5000,29.7500,30.2500,0.9401,36380436.00 1994-05-12,30.5000,30.7500,29.5000,29.6900,0.9227,26776426.00 1994-05-13,29.7500,30.5000,29.2500,30.0000,0.9323,23153223.00 1994-05-16,30.0000,30.5000,29.5000,29.5000,0.9168,33846433.00 1994-05-17,29.7500,29.7500,28.7500,29.3700,0.9127,45026845.00 1994-05-18,29.7500,30.7500,29.2500,30.6200,0.9516,30965230.00 1994-05-19,30.7500,32.5000,30.5000,32.1300,0.9985,68395668.00 1994-05-20,31.7500,32.2500,31.0000,31.0600,0.9652,24536424.00 1994-05-23,31.0000,31.2500,30.0000,30.5000,0.9478,29988029.00 1994-05-24,31.0000,31.2500,30.2500,30.7500,0.9556,31612031.00 1994-05-25,30.2500,31.7500,30.0000,31.2500,0.9712,34028434.00 1994-05-26,31.5000,31.5000,30.2500,30.5000,0.9478,18258818.00 1994-05-27,30.2500,30.7500,29.5000,29.9400,0.9342,27171227.00 1994-05-31,29.5000,29.5000,28.5000,29.2500,0.9126,64349664.00 1994-06-01,28.5000,28.6200,27.8700,28.2500,0.8814,96440496.00 1994-06-02,28.3700,28.5000,27.1200,27.3700,0.8540,96230496.00 1994-06-03,27.1200,28.0000,26.7500,27.6200,0.8618,88421288.00 1994-06-06,27.5000,27.7500,27.0000,27.3700,0.8540,31508431.00 1994-06-07,27.2500,27.7500,27.2500,27.5000,0.8580,35061635.00 1994-06-08,27.5000,27.6200,26.0000,26.1200,0.8150,68541268.00 1994-06-09,25.6200,27.0000,25.5000,27.0000,0.8424,73382473.00 1994-06-10,27.1200,27.3700,26.3700,26.5000,0.8268,35683235.00 1994-06-13,26.3700,27.1900,26.3700,27.0000,0.8424,23226023.00 1994-06-14,27.2500,27.3700,26.6200,27.0600,0.8443,38589638.00 1994-06-15,27.0000,28.0000,26.8700,27.8100,0.8677,39869239.00 1994-06-16,27.7500,27.7500,26.1200,26.3700,0.8228,54555254.00 1994-06-17,26.0000,26.7500,25.8700,26.5000,0.8268,56123256.00 1994-06-20,26.2500,27.2500,26.0000,27.1200,0.8462,49974449.00 1994-06-21,26.8700,27.2500,25.7500,26.0000,0.8112,60818860.00 1994-06-22,26.2500,26.7500,26.0000,26.2500,0.8190,28464828.00 1994-06-23,26.2500,26.2500,24.8700,25.1200,0.7838,50974050.00 1994-06-24,25.1200,26.1200,24.7500,25.6100,0.7991,73214473.00 1994-06-27,25.2500,26.2500,24.6200,26.2500,0.8190,63988463.00 1994-06-28,26.2500,27.1200,25.6200,26.7500,0.8346,43556843.00 1994-06-29,26.7500,27.1200,25.8700,26.1200,0.8150,33891233.00 1994-06-30,26.2500,26.8700,26.2500,26.5000,0.8268,25432425.00 1994-07-01,26.3700,26.5000,25.3700,25.7500,0.8034,44819644.00 1994-07-05,25.6200,26.7500,25.6200,26.5000,0.8268,21462021.00 1994-07-06,26.2500,26.5000,26.0000,26.1200,0.8150,24346024.00 1994-07-07,25.8700,27.0000,25.5000,26.8100,0.8365,42537642.00 1994-07-08,26.5000,27.6200,26.5000,27.0600,0.8443,52057652.00 1994-07-11,27.1200,27.3700,26.6200,27.0000,0.8424,26605626.00 1994-07-12,27.0000,28.4400,26.3700,28.3700,0.8852,60578060.00 1994-07-13,28.5000,30.2500,28.5000,29.6900,0.9264,112565712.00 1994-07-14,29.6200,29.7500,28.2500,28.6200,0.8930,45166845.00 1994-07-15,28.2300,28.6200,27.5000,28.2500,0.8814,23741223.00 1994-07-18,28.1200,29.0000,28.0000,28.3700,0.8852,19107219.00 1994-07-19,28.6200,28.7500,27.3700,27.6900,0.8640,29092029.00 1994-07-20,27.3700,27.6200,26.3700,26.6200,0.8306,54342454.00 1994-07-21,26.6200,28.5000,26.5000,28.0000,0.8736,72368872.00 1994-07-22,31.6200,31.9700,30.0000,31.0000,0.9672,196644196.00 1994-07-25,31.1200,31.8700,30.7500,31.6900,0.9888,105663705.00 1994-07-26,31.7500,32.0000,31.1200,31.3700,0.9788,47202447.00 1994-07-27,31.2500,31.3700,30.6200,31.0600,0.9691,33446033.00 1994-07-28,31.0000,32.1300,30.8700,31.8700,0.9944,61328461.00 1994-07-29,31.8700,34.0000,31.8700,33.6900,1.0512,138941738.00 1994-08-01,33.6300,33.7500,32.7500,33.3800,1.0415,57318857.00 1994-08-02,33.5000,33.6300,32.3800,32.5600,1.0159,67390467.00 1994-08-03,32.7500,33.2500,32.1300,33.1300,1.0337,56711256.00 1994-08-04,33.1300,33.7500,33.1300,33.2500,1.0374,46188846.00 1994-08-05,32.8800,33.3800,32.8800,33.2500,1.0374,21753221.00 1994-08-08,33.1300,34.0000,33.0000,33.7500,1.0530,35319235.00 1994-08-09,33.5000,33.8800,33.1300,33.6300,1.0493,19650419.00 1994-08-10,33.6300,34.8800,33.2500,34.6300,1.0805,63392063.00 1994-08-11,34.2500,35.1300,33.8800,34.3100,1.0705,74522074.00 1994-08-12,34.3800,35.1300,33.8800,34.7500,1.0843,44912044.00 1994-08-15,34.7500,35.0000,34.2500,34.6300,1.0843,30018830.00 1994-08-16,34.3800,34.7500,34.0000,34.7500,1.0880,38934038.00 1994-08-17,34.8800,35.3800,34.6300,35.0000,1.0958,71545671.00 1994-08-18,34.7500,35.2500,34.5000,34.6300,1.0843,51564851.00 1994-08-19,34.7500,35.0000,34.2500,34.8800,1.0921,32636832.00 1994-08-22,34.7500,35.0000,34.6300,34.8800,1.0921,38105238.00 1994-08-23,34.8800,35.8800,34.7500,35.0000,1.0958,53611653.00 1994-08-24,34.7500,35.0000,34.3800,34.8800,1.0921,42896042.00 1994-08-25,34.2500,36.3800,34.2500,35.0600,1.0977,74698474.00 1994-08-26,35.2500,36.1300,35.2500,35.7500,1.1193,51049651.00 1994-08-29,35.7500,36.1300,35.2500,35.3800,1.1077,38026838.00 1994-08-30,35.2500,36.3800,35.1300,36.2500,1.1350,45519645.00 1994-08-31,36.0000,37.3800,35.7500,36.1900,1.1331,87959287.00 1994-09-01,35.3800,35.7500,34.6300,35.0000,1.0958,51072051.00 1994-09-02,35.2500,35.5000,35.0000,35.3800,1.1077,25326025.00 1994-09-06,35.2500,35.6300,35.0000,35.5600,1.1134,22856422.00 1994-09-07,35.6300,36.6300,35.3800,36.1300,1.1312,50974050.00 1994-09-08,36.0000,36.2500,35.6300,36.1300,1.1312,39709639.00 1994-09-09,35.7500,36.0000,35.3800,35.7500,1.1193,39309239.00 1994-09-12,35.6300,35.7500,35.3800,35.7500,1.1193,22635222.00 1994-09-13,35.7500,36.2500,35.6300,35.8100,1.1212,26056826.00 1994-09-14,35.6300,35.7500,35.0000,35.1300,1.0999,24771624.00 1994-09-15,35.1300,36.1300,35.1300,36.0000,1.1271,64738864.00 1994-09-16,35.8800,37.2500,35.5000,36.3800,1.1390,91036491.00 1994-09-19,36.3800,36.7500,35.5000,35.5000,1.1115,43587643.00 1994-09-20,35.1300,35.3800,34.3800,34.5600,1.0821,49313649.00 1994-09-21,34.5000,34.6300,33.7500,34.1300,1.0686,58710458.00 1994-09-22,34.2500,34.2500,33.6300,33.8800,1.0608,36559636.00 1994-09-23,33.8800,34.5000,33.8800,33.9400,1.0626,33219233.00 1994-09-26,33.8800,34.5000,33.6300,33.9400,1.0626,35425635.00 1994-09-27,33.7500,34.1300,33.3800,33.8800,1.0608,27272027.00 1994-09-28,34.0000,34.3800,33.6300,33.8800,1.0608,20316820.00 1994-09-29,33.7500,34.3800,33.3800,34.1300,1.0686,27344827.00 1994-09-30,34.1300,34.5000,33.6300,33.6900,1.0548,17925617.00 1994-10-03,33.6300,33.7500,32.5000,33.1300,1.0373,32398832.00 1994-10-04,33.2500,34.0000,33.0000,33.7500,1.0567,40597240.00 1994-10-05,33.6300,38.1300,33.3800,37.8800,1.1860,177450177.00 1994-10-06,37.3800,37.4800,36.0000,36.2500,1.1350,131728931.00 1994-10-07,36.1300,37.0600,35.5000,37.0000,1.1585,91098091.00 1994-10-10,37.1300,39.6300,37.0000,38.8800,1.2173,130852530.00 1994-10-11,41.3800,41.8800,39.3800,39.6300,1.2408,210577010.00 1994-10-12,39.6300,42.6300,39.1300,42.1300,1.3191,149329749.00 1994-10-13,42.6300,42.8800,40.6300,41.1300,1.2878,131325731.00 1994-10-14,41.5000,42.0000,40.8800,41.1300,1.2878,44013244.00 1994-10-17,40.8800,41.5000,38.8800,39.7500,1.2446,75997675.00 1994-10-18,40.6300,41.6300,40.5000,41.2500,1.2915,117171717.00 1994-10-19,41.0000,42.1300,41.0000,41.2500,1.2915,87771687.00 1994-10-20,41.2500,41.8100,40.5000,41.0000,1.2837,54535654.00 1994-10-21,40.7500,42.7500,40.7500,42.6300,1.3347,80676480.00 1994-10-24,42.7500,43.1300,41.8800,42.2500,1.3228,51125251.00 1994-10-25,41.6300,42.6300,41.5000,42.6300,1.3347,75370475.00 1994-10-26,42.6300,43.2700,42.6300,43.2500,1.3541,49193249.00 1994-10-27,43.2500,43.7500,42.5000,42.7500,1.3385,39852439.00 1994-10-28,42.3800,42.8800,41.7500,42.1300,1.3191,68331268.00 1994-10-31,42.0000,43.3800,41.5000,43.1900,1.3523,88975688.00 1994-11-01,42.8800,43.4800,42.3800,43.1300,1.3504,54524454.00 1994-11-02,43.1300,43.2500,41.3800,41.3800,1.2956,54686854.00 1994-11-03,41.7500,42.0000,41.0000,41.5000,1.2993,27630427.00 1994-11-04,41.5000,41.6300,40.0000,40.3800,1.2643,48011648.00 1994-11-07,40.3800,41.2500,40.1300,40.7500,1.2759,28260428.00 1994-11-08,40.6300,42.6300,40.2500,42.2500,1.3228,87242487.00 1994-11-09,42.7500,43.0000,41.0000,41.6300,1.3034,101584101.00 1994-11-10,41.7500,41.8800,41.0000,41.3100,1.2934,38245238.00 1994-11-11,41.2500,41.5000,41.0000,41.1300,1.2878,15568015.00 1994-11-14,41.2500,42.7500,41.2500,42.5000,1.3307,34907634.00 1994-11-15,42.5000,43.0000,41.2500,41.3800,1.2956,41904841.00 1994-11-16,40.7500,41.5600,40.6300,40.9400,1.2818,46849646.00 1994-11-17,40.8800,41.0000,39.8800,40.0000,1.2524,37609637.00 1994-11-18,40.0000,40.5000,39.6300,40.0000,1.2561,36758436.00 1994-11-21,40.0000,40.2500,38.0000,38.1300,1.1974,50649250.00 1994-11-22,37.7500,39.1300,37.2500,37.3800,1.1739,56084056.00 1994-11-23,37.0000,37.8800,36.3800,36.8800,1.1582,81953281.00 1994-11-25,36.8800,37.7500,36.7500,37.7500,1.1855,21056021.00 1994-11-28,37.6300,38.2500,37.3100,37.8100,1.1874,34669634.00 1994-11-29,38.0000,38.5000,37.7500,38.2500,1.2012,36033236.00 1994-11-30,38.3800,39.3800,37.0000,37.2500,1.1698,78008078.00 1994-12-01,37.0000,37.6300,36.0000,36.1900,1.1365,77330477.00 1994-12-02,36.5000,36.7500,35.6300,36.5600,1.1481,43064043.00 1994-12-05,36.5000,37.3800,36.1300,37.1900,1.1679,45068845.00 1994-12-06,37.0000,38.3800,36.8800,37.5600,1.1795,59522459.00 1994-12-07,37.5000,37.8100,36.0600,36.6300,1.1503,34325234.00 1994-12-08,36.8800,37.0000,35.7500,35.8800,1.1268,42464842.00 1994-12-09,35.8800,36.3800,34.7500,36.2500,1.1384,65181265.00 1994-12-12,36.3800,36.7500,35.5000,36.5000,1.1462,56019656.00 1994-12-13,36.6300,36.9400,36.2500,36.3800,1.1425,29800429.00 1994-12-14,36.5000,38.1300,36.5000,37.8800,1.1896,77856877.00 1994-12-15,38.0000,38.3800,36.8800,37.1300,1.1660,56898856.00 1994-12-16,37.2500,37.7500,36.7500,37.2500,1.1698,44945644.00 1994-12-19,37.2500,39.3800,37.2500,39.1300,1.2288,83204883.00 1994-12-20,39.1300,39.2500,38.3800,38.5000,1.2090,43786443.00 1994-12-21,37.8800,38.5000,37.5000,38.3800,1.2053,39359639.00 1994-12-22,38.5000,38.8800,38.2500,38.6300,1.2131,33269633.00 1994-12-23,38.5000,39.3800,38.5000,38.8800,1.2210,23472423.00 1994-12-27,39.2500,39.7500,38.8800,39.1300,1.2288,20479220.00 1994-12-28,39.1300,39.2500,38.2500,39.1300,1.2288,22290822.00 1994-12-29,39.2500,39.8800,39.1300,39.5000,1.2404,30335230.00 1994-12-30,39.3800,39.8800,38.7500,39.0000,1.2247,18272818.00 1995-01-03,38.8800,38.8800,37.8800,38.3800,1.2053,25967225.00 1995-01-04,38.6300,39.6300,38.6300,39.3800,1.2367,39670439.00 1995-01-05,39.2500,39.3800,38.7500,38.8800,1.2210,18410018.00 1995-01-06,41.6300,43.1300,41.1300,42.0000,1.3189,269155869.00 1995-01-09,41.6300,41.8800,41.0000,41.2000,1.2938,68521668.00 1995-01-10,41.2500,44.0000,41.2500,43.6900,1.3720,153697753.00 1995-01-11,43.7500,48.0600,42.6900,46.7500,1.4681,218456218.00 1995-01-12,46.1300,46.3800,44.7500,45.3800,1.4251,137944937.00 1995-01-13,46.1300,46.1300,44.3800,44.8800,1.4094,87844487.00 1995-01-16,44.8800,45.2500,44.2500,44.5000,1.3975,47244447.00 1995-01-17,44.5000,45.5000,44.1300,45.0000,1.4132,82527282.00 1995-01-18,45.0000,45.6300,44.7500,45.6300,1.4329,31914431.00 1995-01-19,45.5000,46.0000,45.0000,45.8800,1.4408,78573678.00 1995-01-20,47.0000,47.0000,42.5000,42.6300,1.3387,250090650.00 1995-01-23,41.8800,42.6300,41.0000,42.2500,1.3268,99635299.00 1995-01-24,42.2500,42.3800,41.3800,41.6300,1.3073,54524454.00 1995-01-25,39.5000,42.0000,39.5000,40.9800,1.2869,129267729.00 1995-01-26,40.8800,41.5000,39.2500,39.5000,1.2404,61597261.00 1995-01-27,39.8800,40.3800,39.0000,39.8800,1.2524,74642474.00 1995-01-30,40.1300,40.5000,39.8800,40.1300,1.2602,57646457.00 1995-01-31,40.5000,40.8800,40.0000,40.3800,1.2681,53194453.00 1995-02-01,40.7500,40.7500,39.8800,40.1300,1.2602,39592039.00 1995-02-02,40.1300,41.8800,40.1300,41.6300,1.3073,50895650.00 1995-02-03,42.0000,42.1300,40.3800,40.5000,1.2718,79802879.00 1995-02-06,40.7500,40.7500,39.5000,40.5000,1.2718,60757260.00 1995-02-07,40.3800,41.0000,40.0000,40.8100,1.2816,50400050.00 1995-02-08,41.0000,42.3800,40.8800,42.3100,1.3287,100716100.00 1995-02-09,42.1300,43.8800,42.1300,43.6300,1.3701,118848918.00 1995-02-10,43.6300,44.1900,43.3800,43.7500,1.3739,87740887.00 1995-02-13,43.5000,44.5000,43.2500,43.7500,1.3777,70842870.00 1995-02-14,43.7500,44.1300,42.6300,42.9400,1.3522,41403641.00 1995-02-15,43.2500,43.5000,42.5000,42.5600,1.3402,46118846.00 1995-02-16,43.1300,43.2500,42.6300,43.1900,1.3600,54695254.00 1995-02-17,42.8800,43.0000,42.5000,42.5000,1.3383,30447230.00 1995-02-21,42.6300,42.7500,40.8800,41.0000,1.2911,75395675.00 1995-02-22,40.6300,41.0000,40.1300,40.8100,1.2851,73354473.00 1995-02-23,41.1300,41.8800,40.0000,40.1900,1.2656,78677278.00 1995-02-24,40.1300,40.3800,38.5000,39.0000,1.2281,142203742.00 1995-02-27,38.2500,39.0000,38.1100,38.2500,1.2045,67202867.00 1995-02-28,38.5000,39.8800,38.0000,39.5000,1.2438,55742455.00 1995-03-01,39.7500,40.1300,39.4200,40.0000,1.2596,56112056.00 1995-03-02,40.1300,40.7500,39.7500,40.0000,1.2596,67186067.00 1995-03-03,39.7500,40.6900,39.5000,40.2500,1.2675,36442036.00 1995-03-06,39.7500,40.0000,39.5000,39.7500,1.2517,33180033.00 1995-03-07,39.8800,39.8800,38.2500,38.3100,1.2064,37696437.00 1995-03-08,38.7500,40.1300,37.7500,39.5600,1.2457,91218491.00 1995-03-09,39.8800,40.3800,39.3800,39.7500,1.2517,49170849.00 1995-03-10,39.6300,40.3800,39.3800,39.5000,1.2438,34353234.00 1995-03-13,39.6300,39.6300,38.0000,38.1300,1.2007,81438081.00 1995-03-14,38.2500,38.2500,34.5000,35.0000,1.1021,181966581.00 1995-03-15,35.5000,36.2500,34.8800,35.0000,1.1021,182742182.00 1995-03-16,35.2500,36.0000,35.0000,35.2500,1.1100,79184079.00 1995-03-17,35.5000,35.5000,34.8800,35.1300,1.1062,53911253.00 1995-03-20,35.1300,35.6300,35.0000,35.2500,1.1100,47471247.00 1995-03-21,35.5000,36.7500,35.2500,36.2500,1.1415,76342076.00 1995-03-22,36.2500,39.5000,36.2500,38.0600,1.1985,119786919.00 1995-03-23,37.8800,38.0000,36.9800,37.1300,1.1692,42523642.00 1995-03-24,37.3800,37.8800,37.2500,37.7500,1.1887,32029232.00 1995-03-27,37.6300,37.6300,36.6300,37.1900,1.1711,35700035.00 1995-03-28,36.2500,36.3400,34.1300,34.3800,1.0826,172449372.00 1995-03-29,34.0000,34.8800,33.8800,34.3800,1.0826,124219324.00 1995-03-30,34.6300,35.5000,34.5000,35.3800,1.1141,68353668.00 1995-03-31,35.1300,35.6300,34.7500,35.2500,1.1100,45810845.00 1995-04-03,35.5000,35.7500,35.1300,35.5000,1.1179,38575638.00 1995-04-04,35.7500,35.8800,33.6300,33.8800,1.0669,107049707.00 1995-04-05,34.1300,34.7500,33.7500,34.7500,1.0943,66214466.00 1995-04-06,37.2500,38.0000,35.5300,36.7500,1.1572,180706580.00 1995-04-07,37.0000,37.1300,36.2500,36.7500,1.1572,73931273.00 1995-04-10,36.8800,37.0000,36.1300,36.6300,1.1535,29450429.00 1995-04-11,36.7500,37.8800,36.6300,37.7500,1.1887,53628453.00 1995-04-12,38.2500,39.6300,37.3800,39.0000,1.2281,118678118.00 1995-04-13,39.2500,39.2500,37.8800,38.2500,1.2045,43590443.00 1995-04-17,38.1300,39.3800,37.8800,38.3800,1.2086,52203252.00 1995-04-18,38.5000,38.6300,37.5000,37.5000,1.1809,57783657.00 1995-04-19,37.5000,37.5000,35.6300,36.3800,1.1456,69857269.00 1995-04-20,37.1300,38.5000,36.6300,37.6300,1.1850,82376082.00 1995-04-21,37.2500,39.5000,37.1300,39.1300,1.2322,166656166.00 1995-04-24,39.0000,39.6300,38.5000,39.0000,1.2281,68059668.00 1995-04-25,39.1300,39.3800,37.2500,37.7500,1.1887,68409668.00 1995-04-26,37.6300,38.7500,37.3800,38.2500,1.2045,57610057.00 1995-04-27,38.5000,38.5000,37.7500,37.8800,1.1928,34966434.00 1995-04-28,38.0000,38.3800,37.5000,38.2500,1.2045,48829248.00 1995-05-01,38.2500,38.7500,38.0000,38.2500,1.2045,44489244.00 1995-05-02,38.2500,38.3800,37.5000,38.1300,1.2007,30002030.00 1995-05-03,38.2500,38.6300,38.0000,38.1300,1.2007,42196042.00 1995-05-04,38.2500,39.8800,38.0000,38.5000,1.2124,75910875.00 1995-05-05,38.7500,39.1300,38.1300,38.8800,1.2243,52001652.00 1995-05-08,39.8800,41.0000,39.7500,40.5000,1.2753,96742896.00 1995-05-09,40.6300,41.3800,40.0000,41.2500,1.2989,80732480.00 1995-05-10,41.5000,41.8800,40.7500,41.4400,1.3049,68768068.00 1995-05-11,41.6300,41.6300,40.3800,41.0000,1.2911,130905730.00 1995-05-12,40.8800,43.6900,40.5000,43.6300,1.3739,161988561.00 1995-05-15,43.1300,43.7500,42.5000,43.6300,1.3739,98338898.00 1995-05-16,43.1300,44.3800,42.5000,43.7500,1.3777,83129283.00 1995-05-17,43.7500,44.3800,43.5000,44.0000,1.3855,65786065.00 1995-05-18,44.1300,44.1300,43.2500,43.3800,1.3660,92892892.00 1995-05-19,42.8800,43.7500,42.6300,42.7500,1.3462,80648480.00 1995-05-22,42.5000,44.1300,42.2500,44.1300,1.3896,92971292.00 1995-05-23,44.1300,44.3800,43.5000,43.8800,1.3818,69165669.00 1995-05-24,43.7500,44.2500,42.8800,43.5000,1.3698,66166866.00 1995-05-25,43.2500,44.0000,43.0000,43.3800,1.3660,45715645.00 1995-05-26,43.0000,43.1300,42.2500,42.6900,1.3481,28638428.00 1995-05-30,42.6300,42.8800,41.5000,42.0000,1.3263,49095249.00 1995-05-31,42.1300,42.1300,41.0000,41.5600,1.3124,39883239.00 1995-06-01,41.8800,42.5000,41.7500,42.1900,1.3323,46681646.00 1995-06-02,41.8800,42.3800,41.5000,42.1300,1.3304,26423626.00 1995-06-05,42.3800,43.5000,42.1300,43.5000,1.3736,63663663.00 1995-06-06,43.6300,44.3800,43.5000,44.0000,1.3894,78817278.00 1995-06-07,44.1300,44.1300,43.1300,43.1300,1.3620,31130431.00 1995-06-08,43.3800,43.3800,42.1300,42.9400,1.3560,34034034.00 1995-06-09,43.6300,43.7500,43.1300,43.5000,1.3736,46656446.00 1995-06-12,44.0000,44.5000,43.8800,44.1700,1.3948,53029253.00 1995-06-13,44.5000,44.6300,43.8800,44.0000,1.3894,31486031.00 1995-06-14,43.8800,43.8800,43.3800,43.6300,1.3778,29512029.00 1995-06-15,43.6300,43.7500,43.3800,43.6300,1.3778,23189623.00 1995-06-16,43.8800,44.0000,43.5000,43.8800,1.3856,22302022.00 1995-06-19,43.8800,45.2500,43.5000,44.3800,1.4014,117384517.00 1995-06-20,46.0000,47.7500,46.0000,47.3800,1.4962,184632184.00 1995-06-21,47.6300,50.1300,46.7500,49.3800,1.5593,156503356.00 1995-06-22,49.0000,49.6300,48.6300,49.1300,1.5514,118479318.00 1995-06-23,48.7500,49.0000,47.7500,48.7500,1.5394,57990857.00 1995-06-26,48.2500,48.5000,47.6300,48.1300,1.5199,38194838.00 1995-06-27,47.3800,48.2500,46.3800,46.3800,1.4646,54275254.00 1995-06-28,46.0000,47.5000,45.3800,46.6300,1.4725,66589666.00 1995-06-29,46.3800,48.1300,46.0000,47.2500,1.4921,58139258.00 1995-06-30,47.2500,47.8800,46.1300,46.4400,1.4665,41372841.00 1995-07-03,46.5000,47.1300,46.2500,46.9400,1.4823,9847609.00 1995-07-05,46.8800,47.8800,46.5000,46.5000,1.4684,44265244.00 1995-07-06,46.5000,47.0000,45.7500,47.0000,1.4842,46023646.00 1995-07-07,46.8800,49.2500,46.7500,48.6300,1.5356,96779296.00 1995-07-10,48.6300,49.8800,48.1300,48.6300,1.5356,74482874.00 1995-07-11,47.7500,48.6300,47.0600,47.1300,1.4883,53673253.00 1995-07-12,47.2500,48.0000,46.1300,47.0000,1.4842,70952070.00 1995-07-13,47.3800,48.7500,47.1300,47.6300,1.5041,88082488.00 1995-07-14,47.3800,49.0000,47.0000,48.7500,1.5394,69482069.00 1995-07-17,48.8800,49.7500,48.6300,49.0000,1.5473,56540456.00 1995-07-18,49.0000,49.5600,47.7500,48.1300,1.5199,63658063.00 1995-07-19,47.0000,48.0000,45.0000,45.5000,1.4368,130258930.00 1995-07-20,46.0000,47.3800,45.0000,47.0600,1.4861,82818482.00 1995-07-21,43.0000,44.8800,43.0000,43.7500,1.3815,189470589.00 1995-07-24,44.0000,45.5000,43.7500,45.3800,1.4330,53656453.00 1995-07-25,46.0000,46.3800,45.6300,45.7500,1.4447,65881265.00 1995-07-26,46.2500,46.2500,45.3800,45.3800,1.4330,42862442.00 1995-07-27,45.5000,47.5000,45.5000,46.8100,1.4782,81295281.00 1995-07-28,46.7500,47.2500,45.0000,45.5000,1.4368,65234465.00 1995-07-31,45.5000,45.6300,44.7500,45.0000,1.4210,39631239.00 1995-08-01,44.8800,44.8800,43.5000,43.5000,1.3736,52729652.00 1995-08-02,43.8800,45.0000,43.7500,44.3800,1.4014,68782068.00 1995-08-03,44.1300,45.6300,43.8800,45.0000,1.4210,53482853.00 1995-08-04,45.0000,45.1300,43.7500,44.2500,1.3973,48078848.00 1995-08-07,44.1300,44.6300,43.1300,43.3800,1.3699,48440048.00 1995-08-08,43.6300,43.7500,42.3800,42.5000,1.3421,58648858.00 1995-08-09,42.6300,43.7500,42.5000,43.1300,1.3620,92254492.00 1995-08-10,43.1300,43.2500,42.6300,42.7500,1.3500,41006041.00 1995-08-11,42.8800,43.1300,41.8800,43.0600,1.3598,51732851.00 1995-08-14,43.0000,43.7500,42.8800,43.3800,1.3699,41851641.00 1995-08-15,43.8800,44.1300,43.1300,44.0600,1.3913,79466879.00 1995-08-16,44.0000,44.5000,43.6300,44.5000,1.4090,73158473.00 1995-08-17,44.6300,45.5000,44.1300,44.6300,1.4131,61723261.00 1995-08-18,44.8800,45.1300,43.7500,44.8800,1.4210,60289660.00 1995-08-21,44.8800,45.3800,44.1300,44.1300,1.3973,67944867.00 1995-08-22,44.3800,45.1300,44.1300,44.7500,1.4169,54261254.00 1995-08-23,44.8800,45.8800,44.6300,45.5000,1.4407,63450863.00 1995-08-24,45.6300,46.2500,45.5000,45.7500,1.4486,71982471.00 1995-08-25,45.8800,45.8800,44.6300,44.7500,1.4169,33586033.00 1995-08-28,44.8800,45.0000,43.0000,43.0000,1.3615,60760060.00 1995-08-29,43.0000,43.2500,42.5000,43.1300,1.3656,79265279.00 1995-08-30,43.2500,43.7500,43.1300,43.3800,1.3736,38368438.00 1995-08-31,43.3800,43.5000,43.0000,43.0000,1.3615,21966021.00 1995-09-01,43.0000,43.5000,42.8800,42.9400,1.3596,24595224.00 1995-09-05,43.5000,43.5000,42.7500,43.5000,1.3774,44993244.00 1995-09-06,43.8800,44.1700,43.5000,43.7500,1.3853,50190050.00 1995-09-07,44.0000,45.3100,43.7500,44.7500,1.4169,65581665.00 1995-09-08,44.7500,44.8800,44.5000,44.7500,1.4169,43694043.00 1995-09-11,44.8800,45.5000,44.2500,44.2500,1.4011,43122843.00 1995-09-12,44.5000,44.8800,42.6300,42.9400,1.3596,81564081.00 1995-09-13,42.8800,43.3800,42.0000,42.3800,1.3419,80687680.00 1995-09-14,41.3800,41.6300,39.7500,40.0000,1.2665,137639737.00 1995-09-15,37.3800,39.8800,35.5000,35.8800,1.1361,302991102.00 1995-09-18,36.3800,36.8100,35.8800,36.6900,1.1617,155372155.00 1995-09-19,36.7500,37.1300,36.1300,36.7500,1.1636,122505722.00 1995-09-20,37.2500,37.3800,36.5000,36.6300,1.1598,80452480.00 1995-09-21,36.5000,37.5000,36.3800,37.0000,1.1715,86833686.00 1995-09-22,36.8800,37.2500,36.3800,37.0600,1.1734,99660499.00 1995-09-25,38.2500,38.2700,37.3800,37.5200,1.1880,78803278.00 1995-09-26,37.7500,37.8800,37.1300,37.3800,1.1836,62725662.00 1995-09-27,37.5000,37.5000,34.7500,36.2500,1.1478,112809312.00 1995-09-28,36.5000,37.8800,36.5000,37.7500,1.1953,82796082.00 1995-09-29,38.0000,38.2500,36.8800,37.2500,1.1795,70854070.00 1995-10-02,37.7500,38.5000,37.5000,37.6300,1.1915,98000098.00 1995-10-03,38.1300,38.5000,37.1300,37.6300,1.1915,72455672.00 1995-10-04,36.6300,37.0000,36.0000,36.3800,1.1519,66693266.00 1995-10-05,36.2500,36.6300,35.8800,36.5000,1.1557,61017661.00 1995-10-06,36.7500,37.0000,35.6300,35.6900,1.1301,77260477.00 1995-10-09,35.3800,35.7500,34.3800,34.8100,1.1022,93142093.00 1995-10-10,34.3800,35.0000,33.6300,34.6900,1.0984,100066500.00 1995-10-11,35.2500,35.6300,34.1300,34.8800,1.1044,83218883.00 1995-10-12,35.0000,35.3800,34.7500,35.3100,1.1180,40513240.00 1995-10-13,35.7500,36.8800,35.5000,36.0000,1.1399,58797258.00 1995-10-16,36.2500,37.0000,35.8800,36.1300,1.1440,45516845.00 1995-10-17,36.5000,36.8800,35.8800,36.6300,1.1598,44654444.00 1995-10-18,37.0000,39.5600,36.7500,37.3800,1.1836,128100128.00 1995-10-19,35.8800,36.1300,34.7500,34.7500,1.1003,236225036.00 1995-10-20,35.2500,35.2500,34.6300,35.1300,1.1123,96583296.00 1995-10-23,35.1300,35.1300,34.7500,35.1300,1.1123,49450849.00 1995-10-24,35.5000,35.5000,34.8800,35.1300,1.1123,53373653.00 1995-10-25,35.2500,35.3800,34.7500,34.7500,1.1003,33325633.00 1995-10-26,34.8800,35.0000,34.5000,34.8800,1.1044,31466431.00 1995-10-27,34.8800,34.8800,34.1300,34.7500,1.1003,38553238.00 1995-10-30,34.8800,35.2500,34.6300,35.2500,1.1161,43909643.00 1995-10-31,35.2500,36.6300,35.1300,36.3100,1.1497,72304472.00 1995-11-01,36.6300,37.1300,35.5000,36.6300,1.1598,48308448.00 1995-11-02,36.8800,36.8800,36.2500,36.6300,1.1598,38189238.00 1995-11-03,36.7500,36.8800,35.8800,36.5000,1.1557,44858844.00 1995-11-06,36.5000,38.7500,36.3800,38.1300,1.2073,77943677.00 1995-11-07,37.7500,40.5000,37.5000,39.6300,1.2548,184097384.00 1995-11-08,39.7500,41.0000,38.7500,38.8800,1.2311,89706489.00 1995-11-09,39.7500,40.0000,38.8800,39.3800,1.2469,65027265.00 1995-11-10,39.3800,40.2500,38.8800,39.7500,1.2586,55778855.00 1995-11-13,40.2500,41.2500,40.0000,40.8800,1.2944,79343679.00 1995-11-14,41.0000,42.5000,41.0000,41.5000,1.3140,101819301.00 1995-11-15,42.0000,42.0000,40.1300,41.0000,1.2982,62034062.00 1995-11-16,40.8800,41.5000,39.5000,39.9400,1.2646,56557256.00 1995-11-17,40.0000,40.3800,39.7500,40.1300,1.2706,32132832.00 1995-11-20,40.2500,40.2500,38.5000,38.6300,1.2232,37114037.00 1995-11-21,38.7500,38.7500,37.8800,38.6300,1.2270,47902447.00 1995-11-22,38.6300,39.2500,38.5000,38.6300,1.2270,24701624.00 1995-11-24,38.8800,40.3800,38.7500,40.1900,1.2765,27487627.00 1995-11-27,40.6300,40.6300,39.3800,39.3800,1.2508,28968828.00 1995-11-28,39.3800,40.1300,39.2500,40.0000,1.2705,44072044.00 1995-11-29,40.1300,40.1300,39.0000,39.2500,1.2466,26317226.00 1995-11-30,38.8800,39.0000,38.0000,38.1300,1.2111,43713643.00 1995-12-01,38.0000,38.2500,37.1300,37.6300,1.1952,51052451.00 1995-12-04,40.1300,40.1300,39.0000,39.5000,1.2546,120170520.00 1995-12-05,38.5000,39.8800,38.2500,39.5000,1.2546,90899290.00 1995-12-06,39.7500,39.8800,38.3800,38.7500,1.2308,50276850.00 1995-12-07,38.7500,38.7500,37.8800,38.5600,1.2247,35481635.00 1995-12-08,38.7500,39.3800,37.8800,39.3800,1.2508,35338835.00 1995-12-11,39.5000,39.6300,38.3800,38.6300,1.2270,27913227.00 1995-12-12,38.6300,38.6300,38.0000,38.0000,1.2069,44388444.00 1995-12-13,38.2500,39.0000,36.7500,38.3800,1.2190,171225771.00 1995-12-14,38.8800,39.3800,38.0000,38.2500,1.2149,83375683.00 1995-12-15,35.5000,36.6300,34.3800,35.2500,1.1196,181720181.00 1995-12-18,35.1300,35.2500,31.8700,32.2500,1.0243,166633766.00 1995-12-19,32.7500,33.2500,32.2500,32.7500,1.0402,107716107.00 1995-12-20,33.5000,33.6300,32.5000,32.6300,1.0364,91434091.00 1995-12-21,32.7500,32.7500,31.6200,32.5000,1.0323,83218883.00 1995-12-22,32.6300,32.8800,32.1300,32.2500,1.0243,58665658.00 1995-12-26,32.5000,32.5000,31.7500,32.0600,1.0183,34876834.00 1995-12-27,32.1300,33.3800,31.8700,32.3800,1.0284,67141267.00 1995-12-28,32.1300,32.7500,31.8700,32.0000,1.0164,62498862.00 1995-12-29,32.0000,32.3800,31.6200,31.8700,1.0122,76034076.00 1996-01-02,32.2500,32.2500,31.7500,32.1300,1.0205,34823634.00 1996-01-03,32.0000,32.8800,31.8700,32.1300,1.0205,107458507.00 1996-01-04,32.3800,32.3800,31.3700,31.5600,1.0024,75045675.00 1996-01-05,31.6200,34.2500,31.3700,34.2500,1.0878,111482111.00 1996-01-08,34.5000,35.5000,34.0000,34.6300,1.0999,30335230.00 1996-01-09,34.6300,34.6300,32.7500,32.7500,1.0402,62804062.00 1996-01-10,32.5000,34.7500,32.2500,34.2500,1.0878,91358491.00 1996-01-11,32.6300,35.0000,32.3800,35.0000,1.1117,189184989.00 1996-01-12,34.7500,34.7500,33.2500,33.8800,1.0761,100464100.00 1996-01-15,33.7500,34.5000,33.3800,34.1300,1.0840,90770490.00 1996-01-16,34.3800,34.7500,33.6300,34.5600,1.0977,88228088.00 1996-01-17,34.3800,34.3800,33.7500,34.0000,1.0799,59102459.00 1996-01-18,32.8800,33.3800,30.3700,31.9400,1.0145,174596974.00 1996-01-19,31.0000,31.7500,29.3700,29.8700,0.9487,207306607.00 1996-01-22,29.7500,31.0000,29.2500,30.5000,0.9687,124936124.00 1996-01-23,33.7500,34.0000,31.0000,31.6200,1.0043,247072247.00 1996-01-24,32.1300,32.2500,31.7500,32.2500,1.0243,163973763.00 1996-01-25,31.7500,32.0000,30.1200,30.2500,0.9608,111300111.00 1996-01-26,30.3700,31.2500,28.6200,30.6200,0.9725,183937783.00 1996-01-29,29.0000,29.7500,28.7500,29.1200,0.9249,83148883.00 1996-01-30,27.0000,28.1200,26.8600,27.3100,0.8674,155710955.00 1996-01-31,27.7500,28.0000,27.3700,27.6200,0.8773,82014882.00 1996-02-01,27.5000,28.3700,27.5000,28.3700,0.9011,83260883.00 1996-02-02,28.8700,29.6200,28.7500,29.2500,0.9290,138994938.00 1996-02-05,29.6900,29.7500,29.0000,29.2500,0.9290,79682479.00 1996-02-06,29.2500,30.0000,29.2500,29.6200,0.9408,56554456.00 1996-02-07,29.7500,29.7500,27.7500,28.2500,0.8973,90081690.00 1996-02-08,27.5000,28.1200,27.5000,27.8700,0.8852,65791665.00 1996-02-09,27.8700,28.5000,27.6200,27.7500,0.8814,51422051.00 1996-02-12,28.1200,28.5000,28.0000,28.3700,0.9011,48568848.00 1996-02-13,28.0000,28.8700,27.8700,28.1200,0.8931,57125657.00 1996-02-14,28.2500,28.2500,27.4400,27.6200,0.8773,40796040.00 1996-02-15,27.6200,28.1200,27.3700,28.0000,0.8893,30520030.00 1996-02-16,28.1200,28.3700,27.5000,27.5000,0.8734,39110439.00 1996-02-20,28.0000,29.5000,28.0000,29.0000,0.9211,94228494.00 1996-02-21,29.3700,29.7500,29.1200,29.6200,0.9408,55459655.00 1996-02-22,30.0000,30.1200,29.6200,29.8700,0.9487,46046046.00 1996-02-23,29.8700,30.2500,29.6200,29.8700,0.9487,43321643.00 1996-02-26,30.0000,30.1200,29.5000,29.5000,0.9370,29570829.00 1996-02-27,29.8700,29.8700,28.5000,28.6200,0.9090,37290437.00 1996-02-28,28.8700,28.8700,27.6200,27.7500,0.8814,46978446.00 1996-02-29,27.5000,27.7500,27.2500,27.5000,0.8734,28221228.00 1996-03-01,27.6200,27.6200,26.6200,26.8700,0.8534,57783657.00 1996-03-04,27.2500,27.3700,26.2500,26.2500,0.8337,46888846.00 1996-03-05,26.5000,26.7500,26.2500,26.6200,0.8455,29610029.00 1996-03-06,26.7500,26.8700,26.1200,26.1900,0.8318,24763224.00 1996-03-07,26.2500,26.3700,25.3700,25.8100,0.8198,65016065.00 1996-03-08,25.7500,26.2500,25.0000,26.0000,0.8258,37251237.00 1996-03-11,26.2500,26.3700,25.7500,25.8700,0.8217,31752031.00 1996-03-12,26.0000,26.3700,25.6200,25.8100,0.8198,24038024.00 1996-03-13,25.8700,26.1200,25.6200,25.7500,0.8179,24920024.00 1996-03-14,25.8700,25.8700,25.5000,25.6200,0.8137,23340823.00 1996-03-15,26.0000,26.0000,25.5000,25.8700,0.8217,25345625.00 1996-03-18,25.9400,26.1200,25.7500,26.1200,0.8296,27283227.00 1996-03-19,26.3700,26.5000,25.6200,25.7500,0.8179,31091231.00 1996-03-20,25.7500,25.7500,25.1200,25.2500,0.8020,28996828.00 1996-03-21,25.5000,25.5000,25.0000,25.1200,0.7979,27496027.00 1996-03-22,25.2500,25.3700,24.8700,25.3700,0.8058,26891226.00 1996-03-25,25.5000,25.7500,24.0000,24.0000,0.7623,41092841.00 1996-03-26,24.0000,24.5000,23.6200,23.8700,0.7582,40199640.00 1996-03-27,23.2500,25.2500,23.0000,25.2500,0.8020,107324107.00 1996-03-28,24.7500,25.6200,24.1200,24.1900,0.7683,73973273.00 1996-03-29,24.2500,24.7500,23.7500,24.5600,0.7801,41630441.00 1996-04-01,25.1200,25.8700,24.5200,25.5000,0.8099,39659239.00 1996-04-02,25.6200,25.6200,24.8700,25.0000,0.7940,25359625.00 1996-04-03,25.1200,25.1200,24.3300,24.5600,0.7801,18060018.00 1996-04-04,24.6200,24.6200,24.0000,24.1200,0.7661,21512421.00 1996-04-08,23.8700,24.5000,23.7500,24.3700,0.7740,42207242.00 1996-04-09,24.8700,26.5000,24.3700,26.0000,0.8258,58769258.00 1996-04-10,26.1200,26.5000,25.8700,26.0000,0.8258,43691243.00 1996-04-11,26.1200,26.2500,25.5000,25.7500,0.8179,24567224.00 1996-04-12,25.8700,25.8700,25.3700,25.5000,0.8099,20358820.00 1996-04-15,25.5000,25.7500,25.0000,25.7500,0.8179,38519638.00 1996-04-16,25.8700,26.0000,25.6200,25.8700,0.8217,25354025.00 1996-04-17,25.8700,26.0000,25.1200,25.2500,0.8020,21352821.00 1996-04-18,25.3700,25.3900,24.2500,24.7500,0.7861,54311654.00 1996-04-19,24.6200,25.1200,24.6200,25.0600,0.7959,25449225.00 1996-04-22,25.2500,25.5000,24.8700,25.1200,0.7979,27778827.00 1996-04-23,25.1200,25.2500,24.6200,24.7500,0.7861,42487242.00 1996-04-24,24.6200,24.7500,24.1900,24.2500,0.7702,32085232.00 1996-04-25,24.3700,24.8700,24.1200,24.8700,0.7899,43601643.00 1996-04-26,25.0000,25.1200,24.6200,24.7500,0.7861,47216447.00 1996-04-29,25.0000,25.0000,24.5000,24.7500,0.7861,30262430.00 1996-04-30,24.8700,24.8700,24.1200,24.3700,0.7740,34165634.00 1996-05-01,24.3700,24.7500,24.1200,24.3700,0.7740,28176428.00 1996-05-02,24.5000,24.5000,23.5000,23.7500,0.7543,47076447.00 1996-05-03,24.1200,24.1200,23.5000,23.8700,0.7582,27115227.00 1996-05-06,24.8700,25.8700,24.7500,25.6200,0.8137,72371672.00 1996-05-07,26.3700,27.3700,26.2500,26.8700,0.8534,88384888.00 1996-05-08,27.2500,27.2500,25.6200,26.7500,0.8496,46698446.00 1996-05-09,26.3700,26.5000,25.7500,26.1200,0.8296,24519624.00 1996-05-10,26.2500,27.3700,26.0000,27.2500,0.8655,27647227.00 1996-05-13,27.1200,27.6200,26.6200,27.0600,0.8595,46754446.00 1996-05-14,27.7500,28.0000,27.5000,27.5000,0.8734,49406049.00 1996-05-15,27.8700,28.8700,27.7500,28.5000,0.9052,73091273.00 1996-05-16,28.2500,28.6200,27.8700,28.3700,0.9011,32519232.00 1996-05-17,28.3700,28.3700,27.5000,27.6200,0.8773,30825230.00 1996-05-20,27.8700,28.1200,27.6200,27.9400,0.8874,21128821.00 1996-05-21,28.0000,28.1200,27.1200,27.1200,0.8614,28596428.00 1996-05-22,27.3700,27.3700,25.7500,26.0600,0.8277,50470050.00 1996-05-23,26.1200,26.6200,25.7500,26.2500,0.8337,31012831.00 1996-05-24,26.2500,26.8700,26.1200,26.7500,0.8496,28310828.00 1996-05-28,26.7500,27.2500,26.3700,26.3700,0.8376,25463225.00 1996-05-29,26.2500,26.2500,24.7500,24.8700,0.7899,54880054.00 1996-05-30,24.8700,25.7500,24.7500,25.5000,0.8099,25866425.00 1996-05-31,25.6200,26.6200,25.5000,26.1200,0.8296,40661640.00 1996-06-03,25.8700,26.0000,24.7500,24.7500,0.7861,31365631.00 1996-06-04,24.0000,24.3700,23.8700,24.1900,0.7683,190559790.00 1996-06-05,25.3700,25.5000,24.2500,25.1200,0.7979,127526127.00 1996-06-06,25.0000,25.2500,24.1200,24.2500,0.7702,90524090.00 1996-06-07,24.0000,24.3700,23.5000,24.3700,0.7740,66942466.00 1996-06-10,24.3700,24.5000,24.0000,24.1200,0.7661,26591626.00 1996-06-11,24.2500,24.2500,24.0000,24.0000,0.7623,38264838.00 1996-06-12,24.5000,24.5000,24.0000,24.2500,0.7702,37979237.00 1996-06-13,24.3700,24.9200,24.0000,24.6200,0.7820,47854847.00 1996-06-14,24.7500,24.7500,23.8700,23.9400,0.7604,36240436.00 1996-06-17,24.1200,24.1200,23.6200,23.6200,0.7502,28232428.00 1996-06-18,23.6200,23.7500,22.6200,22.7500,0.7226,55806855.00 1996-06-19,23.1200,23.3700,22.6200,23.1200,0.7343,33616833.00 1996-06-20,23.3700,23.3700,22.5000,22.7500,0.7226,36772436.00 1996-06-21,22.8700,22.8700,22.3700,22.6200,0.7184,40462840.00 1996-06-24,22.6200,22.6200,22.1200,22.2500,0.7067,30690830.00 1996-06-25,22.1200,22.2500,20.3700,20.6200,0.6549,61740061.00 1996-06-26,20.6200,20.7500,19.6200,19.8700,0.6311,101082901.00 1996-06-27,20.0000,21.0000,19.7500,20.6200,0.6549,57310457.00 1996-06-28,20.8700,21.0000,20.6200,21.0000,0.6670,28921228.00 1996-07-01,21.1200,21.5000,21.0000,21.5000,0.6829,32995232.00 1996-07-02,21.3700,21.5000,21.0000,21.0000,0.6670,22251622.00 1996-07-03,20.3700,20.3700,19.3700,19.3700,0.6152,72153272.00 1996-07-05,19.3700,19.7500,19.2500,19.5000,0.6194,26538426.00 1996-07-08,19.6200,19.8700,19.0000,19.1200,0.6073,47227647.00 1996-07-09,19.5000,19.6200,19.0000,19.0000,0.6035,46956046.00 1996-07-10,19.1200,19.5000,18.7500,18.7500,0.5955,42347242.00 1996-07-11,18.7500,18.8700,17.3700,17.8700,0.5676,72788872.00 1996-07-12,18.3700,18.3700,17.2500,18.0600,0.5736,67247667.00 1996-07-15,18.1200,18.1200,17.1200,17.1900,0.5460,33306033.00 1996-07-16,17.3700,17.3700,16.0000,16.8700,0.5358,72304472.00 1996-07-17,17.3700,17.5000,16.6200,16.8700,0.5358,58399658.00 1996-07-18,21.5000,21.7500,20.3600,20.8700,0.6629,224263424.00 1996-07-19,20.8700,21.0000,20.7500,20.7500,0.6591,66494466.00 1996-07-22,20.8700,20.8700,20.0000,20.2500,0.6432,38052038.00 1996-07-23,20.5000,20.6200,20.2500,20.5000,0.6511,32530432.00 1996-07-24,20.0000,21.0000,19.8700,20.8100,0.6610,66018466.00 1996-07-25,21.1200,21.3700,20.7500,21.0000,0.6670,28607628.00 1996-07-26,21.5000,22.0000,21.1200,22.0000,0.6988,30920430.00 1996-07-29,22.0000,22.5000,21.7500,22.2500,0.7067,48924448.00 1996-07-30,22.6200,22.7500,21.2500,21.3700,0.6787,47350847.00 1996-07-31,21.2500,22.0000,21.2500,22.0000,0.6988,23195223.00 1996-08-01,22.0000,22.0000,21.1200,21.2500,0.6749,27540827.00 1996-08-02,21.6200,22.0000,21.2500,21.6200,0.6867,31987231.00 1996-08-05,21.6200,21.8700,20.8700,21.0000,0.6670,25253225.00 1996-08-06,21.0000,21.5000,20.7500,21.5000,0.6829,23396823.00 1996-08-07,21.7500,22.6200,21.6200,22.3700,0.7105,62115262.00 1996-08-08,22.3700,22.3700,21.8700,22.1200,0.7026,25379225.00 1996-08-09,22.2500,23.3700,22.1200,23.1200,0.7343,57696857.00 1996-08-12,23.3700,23.6200,22.3700,23.0000,0.7305,37836437.00 1996-08-13,22.8700,23.1200,22.3700,22.5000,0.7146,25877625.00 1996-08-14,22.6200,23.0000,22.6200,22.7500,0.7226,17964817.00 1996-08-15,22.6200,22.7500,22.2500,22.2500,0.7067,26905226.00 1996-08-16,22.6200,22.6200,22.1200,22.5000,0.7146,35439635.00 1996-08-19,22.3700,23.6200,22.3700,23.6200,0.7502,56579656.00 1996-08-20,23.8700,23.8700,23.3700,23.5000,0.7464,52939652.00 1996-08-21,23.5000,23.6200,22.8700,23.0000,0.7305,28336028.00 1996-08-22,23.0000,23.2500,22.8700,23.2500,0.7385,21921221.00 1996-08-23,23.0000,24.0000,23.0000,23.8700,0.7582,50864850.00 1996-08-26,23.8700,24.1200,23.5000,24.1200,0.7661,22419622.00 1996-08-27,24.1200,25.0000,24.0000,24.8600,0.7896,72326872.00 1996-08-28,24.8700,25.0000,24.5000,24.8700,0.7899,40899640.00 1996-08-29,24.8700,24.8700,24.3700,24.5000,0.7782,26731626.00 1996-08-30,24.7500,24.7500,24.2500,24.2500,0.7702,26432026.00 1996-09-03,24.1200,24.3700,23.8700,24.1200,0.7661,17074417.00 1996-09-04,23.8700,24.6200,23.8700,24.1200,0.7661,25362425.00 1996-09-05,23.5000,23.7500,22.8700,22.8700,0.7264,69896469.00 1996-09-06,23.1200,23.2500,22.6200,23.0000,0.7305,60208460.00 1996-09-09,22.6200,22.7500,21.8700,22.0000,0.6988,37060837.00 1996-09-10,22.1200,22.1200,21.5000,21.5000,0.6829,38928438.00 1996-09-11,21.5000,21.7500,21.0000,21.1200,0.6708,36800436.00 1996-09-12,21.0000,21.1200,20.2500,20.3700,0.6470,65228865.00 1996-09-13,20.3700,21.2500,20.3700,21.0000,0.6670,41652841.00 1996-09-16,21.5000,23.0000,21.3700,22.3700,0.7105,61163261.00 1996-09-17,22.8700,23.1200,22.5000,23.0000,0.7305,52292852.00 1996-09-18,23.0000,24.1200,22.8700,23.5000,0.7464,88340088.00 1996-09-19,23.6200,23.6200,23.3700,23.3700,0.7423,29867629.00 1996-09-20,23.3700,23.5000,22.7500,22.8700,0.7264,37287637.00 1996-09-23,22.8700,22.8700,22.3700,22.3700,0.7105,11440811.00 1996-09-24,22.3700,22.8700,22.3700,22.5000,0.7146,35946435.00 1996-09-25,22.5000,22.6200,22.0000,22.3700,0.7105,27260827.00 1996-09-26,22.3700,22.5000,22.2500,22.3700,0.7105,25821625.00 1996-09-27,22.2500,22.3700,22.1200,22.3100,0.7086,20392420.00 1996-09-30,22.1200,22.3700,22.1200,22.1900,0.7048,21361221.00 1996-10-01,22.0000,24.7500,22.0000,24.6200,0.7820,134811734.00 1996-10-02,23.6200,24.6200,23.1200,23.6200,0.7502,69204869.00 1996-10-03,23.6200,23.7500,22.3700,22.3700,0.7105,56929656.00 1996-10-04,22.8700,23.1200,22.1200,22.8100,0.7245,33364833.00 1996-10-07,23.0000,23.3700,22.8700,23.1200,0.7343,23928823.00 1996-10-08,23.5000,24.2500,23.2500,23.2500,0.7385,47608447.00 1996-10-09,23.3700,23.6200,22.8700,23.0000,0.7305,21302421.00 1996-10-10,23.8700,24.5000,23.7500,24.1900,0.7683,69174069.00 1996-10-11,24.3700,24.6200,24.0000,24.2500,0.7702,30172830.00 1996-10-14,24.5000,25.3700,24.2500,25.2500,0.8020,67421267.00 1996-10-15,25.7500,25.8700,25.0000,25.2500,0.8020,90764890.00 1996-10-16,25.2500,26.1200,24.6200,25.7500,0.8179,83686483.00 1996-10-17,27.5000,27.7500,26.3700,26.3700,0.8376,256656656.00 1996-10-18,26.5000,26.6200,26.0000,26.5600,0.8436,95664895.00 1996-10-21,26.5000,26.6200,25.5000,25.6200,0.8137,46902846.00 1996-10-22,25.6200,25.6200,24.2500,24.8700,0.7899,53429653.00 1996-10-23,24.7500,25.2500,24.3700,24.7500,0.7861,40014840.00 1996-10-24,25.0000,25.0000,24.5000,24.7500,0.7861,21092421.00 1996-10-25,24.8700,25.0000,24.5000,24.5000,0.7782,19390019.00 1996-10-28,25.1200,25.1200,24.5000,24.5000,0.7782,29999229.00 1996-10-29,24.6200,24.7500,23.1200,23.2500,0.7385,49907249.00 1996-10-30,23.5000,24.0000,22.8700,22.8700,0.7264,64262864.00 1996-10-31,23.2500,23.3700,22.2500,23.0000,0.7305,48554848.00 1996-11-01,23.3700,24.2500,23.1200,24.2500,0.7702,52833252.00 1996-11-04,24.3700,24.5000,23.7500,24.3700,0.7740,22817222.00 1996-11-05,24.5000,25.8700,24.5000,25.5000,0.8099,94528094.00 1996-11-06,25.6200,25.7500,24.8700,25.5000,0.8099,45077245.00 1996-11-07,25.3700,26.0000,25.2500,25.8700,0.8217,38768838.00 1996-11-08,25.8700,26.2500,25.7500,26.2500,0.8337,47177247.00 1996-11-11,26.3700,26.3700,25.8700,26.0000,0.8258,23133623.00 1996-11-12,26.1200,26.2500,25.1200,25.2500,0.8020,35739235.00 1996-11-13,25.3700,25.8700,25.0000,25.5600,0.8118,20902020.00 1996-11-14,25.5000,25.7500,25.3700,25.6200,0.8137,12132412.00 1996-11-15,25.8700,26.0000,25.0000,25.0000,0.7940,32678832.00 1996-11-18,25.0000,25.1200,24.5000,24.7500,0.7861,38208838.00 1996-11-19,24.8700,25.1200,24.6200,24.8700,0.7899,31108031.00 1996-11-20,24.8700,25.3700,24.8700,25.0000,0.7940,25774025.00 1996-11-21,24.8700,25.0000,24.3700,24.5000,0.7782,17651217.00 1996-11-22,24.5000,25.2500,24.5000,25.2500,0.8020,25995225.00 1996-11-25,25.3700,25.5000,25.0000,25.0000,0.7940,19737219.00 1996-11-26,24.8700,25.0000,24.0000,24.2500,0.7702,28246428.00 1996-11-27,24.1200,24.6200,24.1200,24.5000,0.7782,22260022.00 1996-11-29,24.5000,24.6200,24.0000,24.1200,0.7661,10572810.00 1996-12-02,24.1200,25.1200,23.8700,25.1200,0.7979,43744443.00 1996-12-03,25.2500,25.5000,25.0000,25.1200,0.7979,68882868.00 1996-12-04,25.1200,25.3700,24.8700,25.0000,0.7940,47706447.00 1996-12-05,25.0000,25.2500,25.0000,25.0000,0.7940,35534835.00 1996-12-06,24.3700,25.3700,24.0000,25.1200,0.7979,57346857.00 1996-12-09,25.2500,25.3700,24.8100,25.0000,0.7940,39662039.00 1996-12-10,24.8700,25.0000,24.2500,24.5000,0.7782,46071246.00 1996-12-11,23.7500,24.2500,23.7500,24.0000,0.7623,40840840.00 1996-12-12,24.1200,24.2500,23.8700,23.8700,0.7582,21750421.00 1996-12-13,23.7500,23.8700,23.2500,23.2500,0.7385,22274022.00 1996-12-16,23.5000,23.5000,22.5000,22.6200,0.7184,37310037.00 1996-12-17,22.3700,22.5000,22.2500,22.5000,0.7146,39312039.00 1996-12-18,22.7500,23.1200,22.6200,23.1200,0.7343,51268051.00 1996-12-19,23.0000,23.2500,22.2500,22.2500,0.7067,34221634.00 1996-12-20,22.5000,23.6200,21.3700,23.5000,0.7464,136609336.00 1996-12-23,24.0000,24.2500,23.2500,23.2500,0.7385,83076083.00 1996-12-24,23.2500,23.3700,22.8700,23.1200,0.7343,14403214.00 1996-12-26,23.2500,23.2500,22.8700,23.0000,0.7305,21221221.00 1996-12-27,22.8700,23.7500,22.8700,23.1200,0.7343,34249634.00 1996-12-30,23.1200,23.2500,21.7500,21.7500,0.6908,65450065.00 1996-12-31,21.3700,21.5000,20.7500,20.8700,0.6629,95936495.00 1997-01-02,21.1200,21.2500,20.7500,21.0000,0.6670,35778435.00 1997-01-03,21.1200,22.2500,21.0000,21.7500,0.6908,29929229.00 1997-01-06,17.6200,18.3400,17.2500,17.8700,0.5676,470708470.00 1997-01-07,18.1200,18.2500,17.5000,17.5000,0.5558,244233044.00 1997-01-08,18.2500,18.3700,17.3700,17.6200,0.5596,275033075.00 1997-01-09,17.7500,17.8700,17.5000,17.7500,0.5638,111664111.00 1997-01-10,17.6200,18.2500,17.6200,18.2500,0.5797,88429688.00 1997-01-13,18.5000,18.5000,18.1200,18.1200,0.5755,76437276.00 1997-01-14,18.3700,18.3700,17.7500,17.8700,0.5676,63943663.00 1997-01-15,18.0000,18.0000,17.1200,17.2500,0.5479,108273308.00 1997-01-16,17.1200,17.1200,16.6200,16.7500,0.5320,167826567.00 1997-01-17,16.7500,17.1200,16.6200,16.7500,0.5320,81286881.00 1997-01-20,16.8700,17.1200,16.7500,16.9400,0.5380,72906472.00 1997-01-21,17.0000,17.2500,16.8700,17.2500,0.5479,71206871.00 1997-01-22,17.3700,17.5000,17.0000,17.1900,0.5460,51405251.00 1997-01-23,17.2500,17.3700,17.1200,17.2500,0.5479,43086443.00 1997-01-24,17.2500,17.2500,16.8700,16.8700,0.5358,47070847.00 1997-01-27,17.1200,17.2500,16.6200,16.6200,0.5279,53510853.00 1997-01-28,17.0000,17.0000,16.5000,16.6200,0.5279,52640052.00 1997-01-29,16.6200,16.7500,16.5000,16.6200,0.5279,37926037.00 1997-01-30,16.7500,16.7500,16.5000,16.7500,0.5320,34983234.00 1997-01-31,16.6200,16.6200,16.5000,16.6200,0.5279,49907249.00 1997-02-03,16.8700,17.0000,16.2500,16.3100,0.5180,92027692.00 1997-02-04,16.2500,16.3700,15.1300,15.3800,0.4885,178161378.00 1997-02-05,15.2500,15.6300,15.2500,15.2500,0.4844,98621698.00 1997-02-06,15.2500,16.1200,15.2500,16.0000,0.5082,99876099.00 1997-02-07,16.5000,16.5000,15.7500,15.8100,0.5022,58816858.00 1997-02-10,16.1200,16.1200,15.6300,15.6300,0.4964,46351246.00 1997-02-11,15.8800,16.0000,15.5000,15.6900,0.4983,35019635.00 1997-02-12,15.7500,15.8800,15.5000,15.7500,0.5002,44066444.00 1997-02-13,15.7500,16.1200,15.5000,16.1200,0.5120,48958048.00 1997-02-14,16.2500,16.3700,16.0000,16.3100,0.5180,59312459.00 1997-02-18,16.6200,17.8700,16.2500,17.8700,0.5676,92069692.00 1997-02-19,17.8700,17.8700,17.1200,17.6200,0.5596,60323260.00 1997-02-20,17.6200,17.6200,17.0000,17.0000,0.5399,31236831.00 1997-02-21,16.8700,17.0000,16.0000,16.3700,0.5199,52771652.00 1997-02-24,16.2500,16.8700,16.2500,16.6200,0.5279,29397229.00 1997-02-25,17.0000,17.3700,16.8700,16.8700,0.5358,34521234.00 1997-02-26,17.0000,17.1200,16.7500,17.1200,0.5438,25793625.00 1997-02-27,17.0000,17.1200,16.7500,17.0000,0.5399,25748825.00 1997-02-28,16.8700,16.8700,16.2500,16.2500,0.5161,30469630.00 1997-03-03,16.5000,16.5000,16.0000,16.1200,0.5120,32614432.00 1997-03-04,16.2500,16.5000,16.0000,16.5000,0.5241,25799225.00 1997-03-05,16.6200,17.0000,16.5000,17.0000,0.5399,24040824.00 1997-03-06,17.0000,17.0000,16.5000,16.6200,0.5279,29072429.00 1997-03-07,16.7500,16.7500,16.3700,16.5000,0.5241,17654017.00 1997-03-10,16.6200,16.7500,16.4400,16.6200,0.5279,24796824.00 1997-03-11,16.6200,16.6200,16.0000,16.3700,0.5199,24626024.00 1997-03-12,16.2500,16.7500,16.1200,16.2500,0.5161,17749217.00 1997-03-13,16.3700,16.3700,16.1200,16.3700,0.5199,26272426.00 1997-03-14,16.3700,16.7500,16.2500,16.5600,0.5260,57604457.00 1997-03-17,16.2500,16.5000,16.0000,16.5000,0.5241,48188048.00 1997-03-18,16.3700,16.5000,16.1200,16.2500,0.5161,31768831.00 1997-03-19,16.3700,16.3700,15.8800,16.1200,0.5120,52057652.00 1997-03-20,16.0000,17.5000,15.8800,17.2500,0.5479,79259679.00 1997-03-21,17.5000,17.5000,16.3700,16.6200,0.5279,34115234.00 1997-03-24,16.5000,16.6200,16.2500,16.5000,0.5241,17805217.00 1997-03-25,16.6200,16.6200,16.0800,16.5000,0.5241,28140028.00 1997-03-26,16.3700,16.8700,16.2500,16.7500,0.5320,26709226.00 1997-03-27,17.5000,19.2500,17.2500,18.6200,0.5914,284726684.00 1997-03-31,18.6200,19.3700,17.2500,18.2500,0.5797,242561442.00 1997-04-01,17.6200,17.8100,17.3700,17.5000,0.5558,55064855.00 1997-04-02,17.8700,18.0600,17.6200,18.0000,0.5717,55608055.00 1997-04-03,18.5000,19.1200,18.2500,18.8700,0.5993,137214137.00 1997-04-04,19.1200,19.6200,19.0000,19.2500,0.6114,118812518.00 1997-04-07,19.7500,19.8700,19.2500,19.5000,0.6194,63814863.00 1997-04-08,19.6200,19.6200,18.6200,19.1200,0.6073,48456848.00 1997-04-09,19.2500,19.2500,18.8700,19.0000,0.6035,61247261.00 1997-04-10,19.0000,19.1200,18.5000,18.8700,0.5993,29246029.00 1997-04-11,18.8700,18.8700,18.1200,18.2500,0.5797,19891219.00 1997-04-14,18.3700,18.8700,18.0000,18.7500,0.5955,28089628.00 1997-04-15,19.1200,19.2500,18.1200,18.4400,0.5857,34011634.00 1997-04-16,18.6200,19.0000,18.3700,18.5600,0.5895,21554421.00 1997-04-17,18.2500,19.1200,18.1200,19.0000,0.6035,54866054.00 1997-04-18,19.1200,19.1200,18.3700,18.3700,0.5835,35361235.00 1997-04-21,18.6200,18.6200,18.0000,18.0000,0.5717,22288022.00 1997-04-22,18.1200,18.5000,17.8700,18.5000,0.5876,23662823.00 1997-04-23,18.3700,18.5000,18.1200,18.1200,0.5755,13622013.00 1997-04-24,18.5000,18.5000,17.7500,17.8700,0.5676,18734818.00 1997-04-25,17.6200,17.8700,17.3700,17.5000,0.5558,21845621.00 1997-04-28,17.7500,17.8700,17.5000,17.6200,0.5596,11692811.00 1997-04-29,18.0000,18.0000,17.5000,17.6900,0.5619,12938812.00 1997-04-30,17.0000,17.2500,16.7500,17.0000,0.5399,64408464.00 1997-05-01,16.8700,17.1200,16.7500,17.0000,0.5399,18085218.00 1997-05-02,17.0000,17.1200,16.7500,17.0000,0.5399,25496825.00 1997-05-05,17.0000,17.1200,16.7500,17.0000,0.5399,24623224.00 1997-05-06,17.0000,17.1200,16.7500,16.8700,0.5358,20787220.00 1997-05-07,16.8700,17.0000,16.3700,16.5000,0.5241,28554428.00 1997-05-08,16.6200,17.1200,16.5000,17.0000,0.5399,20734020.00 1997-05-09,17.0000,17.5000,17.0000,17.0600,0.5419,47093247.00 1997-05-12,17.2500,17.6200,17.0000,17.5600,0.5577,41244041.00 1997-05-13,17.5000,17.8700,17.0000,17.5600,0.5577,49254849.00 1997-05-14,17.8700,18.0000,17.5000,17.6900,0.5619,33910833.00 1997-05-15,17.7500,18.0000,17.5000,17.7500,0.5638,24752024.00 1997-05-16,17.5000,17.6200,17.2500,17.2500,0.5479,23324023.00 1997-05-19,17.5000,17.6200,17.0000,17.0000,0.5399,13064813.00 1997-05-20,17.0000,17.4400,16.7500,17.2500,0.5479,21207221.00 1997-05-21,17.1200,17.1200,16.5000,16.8700,0.5358,30562030.00 1997-05-22,16.7500,16.8700,16.5000,16.6200,0.5279,19191219.00 1997-05-23,16.6200,17.0000,16.6200,16.8700,0.5358,16758016.00 1997-05-27,16.7500,17.3700,16.7500,17.2500,0.5479,20521220.00 1997-05-28,17.3700,17.5000,17.0000,17.0000,0.5399,21884821.00 1997-05-29,17.1200,17.1200,16.6200,16.6200,0.5279,27795627.00 1997-05-30,16.5000,17.0000,16.3700,16.6200,0.5279,44332444.00 1997-06-02,17.0000,17.0000,16.7500,16.9400,0.5380,10396410.00 1997-06-03,16.7500,16.9400,16.6200,16.6900,0.5301,16310016.00 1997-06-04,16.6200,16.7500,16.5000,16.6200,0.5279,20101220.00 1997-06-05,16.6200,17.1200,16.5600,16.6900,0.5301,16153216.00 1997-06-06,16.6200,16.7500,16.5000,16.7500,0.5320,13218813.00 1997-06-09,16.6900,16.9400,16.6200,16.6200,0.5279,18701218.00 1997-06-10,16.7500,16.7500,16.0600,16.2500,0.5161,34762034.00 1997-06-11,16.3100,16.4400,16.2500,16.3100,0.5180,26350826.00 1997-06-12,16.3700,16.3700,16.0000,16.0600,0.5101,19672819.00 1997-06-13,16.0600,16.1200,15.7500,15.8100,0.5022,33017633.00 1997-06-16,15.8800,15.8800,15.3800,15.5000,0.4923,33502033.00 1997-06-17,15.5600,16.5000,15.5000,16.3400,0.5190,35562835.00 1997-06-18,16.1200,16.2500,15.7500,15.9400,0.5063,27412027.00 1997-06-19,16.0000,16.0000,15.6900,15.7500,0.5002,30256830.00 1997-06-20,15.6900,15.7500,15.5000,15.5600,0.4942,27546427.00 1997-06-23,15.5000,15.6300,15.3800,15.3800,0.4885,24886424.00 1997-06-24,15.4400,15.5600,15.2500,15.3100,0.4863,27787227.00 1997-06-25,15.3100,15.3800,15.0000,15.1300,0.4806,49658049.00 1997-06-26,15.1300,15.1300,14.6300,14.6900,0.4666,95496895.00 1997-06-27,14.6900,14.8100,14.6300,14.6900,0.4666,39488439.00 1997-06-30,14.7500,14.7500,14.0000,14.2500,0.4526,42795242.00 1997-07-01,13.9400,14.0000,13.1300,13.1900,0.4189,112669312.00 1997-07-02,13.2500,13.3800,13.0000,13.0600,0.4148,62490462.00 1997-07-03,13.1300,13.8800,13.0000,13.6900,0.4348,46695646.00 1997-07-07,13.9400,14.2500,13.7500,13.8100,0.4386,47868847.00 1997-07-08,13.8800,14.0000,13.6900,13.7500,0.4367,23923223.00 1997-07-09,13.8100,13.8800,13.6300,13.6900,0.4348,35504035.00 1997-07-10,12.8800,13.3800,12.7500,13.2500,0.4208,123127323.00 1997-07-11,13.3800,15.5000,13.3100,15.1900,0.4825,183736183.00 1997-07-14,15.2500,15.6300,14.8800,15.6300,0.4964,102751702.00 1997-07-15,15.7500,16.0000,15.6300,15.9400,0.5063,104588504.00 1997-07-16,15.8100,16.5000,15.6300,16.4400,0.5222,111563311.00 1997-07-17,17.0000,18.1200,16.4400,17.5000,0.5558,186566986.00 1997-07-18,17.8700,17.9400,17.0600,17.3400,0.5507,79391279.00 1997-07-21,17.5600,17.6900,16.0000,16.1600,0.5133,88729288.00 1997-07-22,16.3700,16.6900,16.3100,16.5600,0.5260,57834057.00 1997-07-23,16.7500,16.8700,16.0000,16.1200,0.5120,35322035.00 1997-07-24,16.1200,16.1200,15.6300,15.8100,0.5022,33373233.00 1997-07-25,15.8800,16.5600,15.7500,16.2500,0.5161,54490854.00 1997-07-28,16.4400,16.5000,16.2500,16.4400,0.5222,27627627.00 1997-07-29,16.4400,16.6200,16.3700,16.5000,0.5241,17810817.00 1997-07-30,16.9400,17.6900,16.7500,17.3700,0.5517,93576093.00 1997-07-31,17.3700,17.7500,17.2500,17.5000,0.5558,65954065.00 1997-08-01,17.6200,19.1900,17.5600,19.1900,0.6095,120478520.00 1997-08-04,19.1900,19.8100,19.1900,19.7500,0.6273,152829752.00 1997-08-05,19.9400,20.0000,19.4800,19.7500,0.6273,61782061.00 1997-08-06,25.2500,27.7500,25.0000,26.3100,0.8356,1047621047.00 1997-08-07,28.7500,29.5600,28.3700,29.1900,0.9271,938860538.00 1997-08-08,27.8100,28.3700,26.1200,26.8100,0.8515,453541653.00 1997-08-11,26.3100,26.4400,23.5000,24.5600,0.7801,387749987.00 1997-08-12,24.0600,24.2500,21.8700,22.0600,0.7007,262099862.00 1997-08-13,22.2500,23.8700,20.4400,23.6200,0.7502,300356300.00 1997-08-14,23.6200,24.2500,22.6900,23.0000,0.7305,108612108.00 1997-08-15,23.1200,23.4400,22.8100,23.2500,0.7385,65240065.00 1997-08-18,23.3100,23.7500,22.7500,23.6200,0.7502,54460054.00 1997-08-19,23.6900,24.5000,23.3100,24.4400,0.7763,72290472.00 1997-08-20,24.4400,25.1200,24.1900,24.6200,0.7820,81076881.00 1997-08-21,24.5000,24.6900,23.8700,24.0000,0.7623,64820064.00 1997-08-22,23.4400,24.0000,23.3700,23.6200,0.7502,56907256.00 1997-08-25,23.6200,23.6900,22.9400,23.0600,0.7324,34658434.00 1997-08-26,22.6200,23.0000,22.1200,22.2500,0.7067,56551656.00 1997-08-27,22.3700,22.7500,21.8700,22.6900,0.7207,47658847.00 1997-08-28,22.1200,22.5000,22.0000,22.0000,0.6988,23917623.00 1997-08-29,21.8100,22.0000,21.5000,21.7500,0.6908,27417627.00 1997-09-02,22.0000,22.5600,21.9400,22.3700,0.7105,46510846.00 1997-09-03,22.3700,23.2500,22.3100,22.5000,0.7146,71033271.00 1997-09-04,22.5600,22.8700,22.2500,22.5000,0.7146,30634830.00 1997-09-05,22.6200,22.8700,22.0000,22.1900,0.7048,34176834.00 1997-09-08,22.2500,22.2500,21.4400,21.5000,0.6829,43789243.00 1997-09-09,21.3100,21.8700,21.2500,21.8100,0.6927,39757239.00 1997-09-10,21.7500,23.1200,21.6900,22.9400,0.7286,68516068.00 1997-09-11,22.8700,23.0000,22.0600,22.3700,0.7105,52469252.00 1997-09-12,22.1900,22.2500,21.4400,22.0600,0.7007,28420028.00 1997-09-15,21.8700,22.1200,21.5000,21.5000,0.6829,24228424.00 1997-09-16,22.0600,22.1400,21.7500,21.9400,0.6969,33555233.00 1997-09-17,22.0000,22.0000,21.6900,21.8100,0.6927,21691621.00 1997-09-18,21.5000,22.5000,21.5000,22.3100,0.7086,42291242.00 1997-09-19,22.1900,22.1900,21.7500,21.9400,0.6969,23732823.00 1997-09-22,22.1200,23.0600,22.0000,22.8100,0.7245,50092050.00 1997-09-23,22.2500,22.2500,21.6900,21.7500,0.6908,50134050.00 1997-09-24,21.6900,21.7500,21.3700,21.5000,0.6829,55608055.00 1997-09-25,21.3100,21.7500,21.0000,21.1200,0.6708,55846055.00 1997-09-26,21.5000,21.9400,21.1200,21.3100,0.6768,52080052.00 1997-09-29,21.6900,22.2500,21.5600,22.0600,0.7007,41809641.00 1997-09-30,22.0000,22.3100,21.6900,21.6900,0.6889,35142835.00 1997-10-01,21.6900,21.7500,21.3700,21.5300,0.6838,32617232.00 1997-10-02,21.4400,22.0000,21.3700,21.9400,0.6969,33852033.00 1997-10-03,22.0000,22.2500,21.6900,22.1200,0.7026,40558040.00 1997-10-06,22.1900,22.2500,21.6900,21.9400,0.6969,23324023.00 1997-10-07,21.8700,22.0000,21.8100,21.8100,0.6927,27322427.00 1997-10-08,21.7500,21.8100,21.3100,21.5000,0.6829,27210427.00 1997-10-09,21.2500,22.5000,21.1900,21.7500,0.6908,46832846.00 1997-10-10,21.5000,22.7500,21.5000,22.6900,0.7207,67600467.00 1997-10-13,22.7500,22.8700,22.1900,22.6900,0.7207,39656439.00 1997-10-14,22.6900,22.7500,22.1900,22.6900,0.7207,41454041.00 1997-10-15,22.1200,24.7500,22.1200,23.8100,0.7562,202717402.00 1997-10-16,21.1200,22.0600,20.8700,21.5000,0.6829,184797384.00 1997-10-17,21.1200,21.1200,19.8700,20.1200,0.6390,109667709.00 1997-10-20,20.1200,20.1900,18.6200,18.6900,0.5936,102958902.00 1997-10-21,18.8700,19.3100,18.6900,19.0600,0.6054,118818118.00 1997-10-22,19.0600,19.2500,18.5000,18.5600,0.5895,37794437.00 1997-10-23,18.0000,18.1900,17.7500,17.7500,0.5638,46695646.00 1997-10-24,18.1200,18.3700,16.5000,16.5600,0.5260,97059297.00 1997-10-27,16.7500,18.1200,16.7500,16.7500,0.5320,82339682.00 1997-10-28,16.0000,18.5000,15.8800,18.1200,0.5755,85828485.00 1997-10-29,18.4400,18.5000,17.2500,17.5000,0.5558,44396844.00 1997-10-30,17.0600,17.5600,16.5000,16.5000,0.5241,47238847.00 1997-10-31,17.3700,17.3700,16.6200,17.0300,0.5409,66771666.00 1997-11-03,17.5600,17.7500,17.0600,17.3700,0.5517,31502831.00 1997-11-04,17.7500,18.1200,17.5000,17.9400,0.5698,42148442.00 1997-11-05,18.2500,18.6200,18.0600,18.3700,0.5835,96779296.00 1997-11-06,18.8700,19.5000,18.8700,19.0000,0.6035,154271754.00 1997-11-07,18.8700,20.0000,18.7500,19.7500,0.6273,198903798.00 1997-11-10,21.0000,21.5000,18.5000,18.6900,0.5936,349560749.00 1997-11-11,19.0000,19.0000,18.1200,18.3700,0.5835,83120883.00 1997-11-12,18.0600,18.5000,17.5600,17.6200,0.5596,52015652.00 1997-11-13,18.0000,18.0600,17.5000,18.0000,0.5717,64380464.00 1997-11-14,18.2500,18.5000,18.0000,18.4400,0.5857,33759633.00 1997-11-17,18.8700,18.9400,18.3300,18.5000,0.5876,51256851.00 1997-11-18,18.5000,18.5000,18.0600,18.0600,0.5736,36660436.00 1997-11-19,17.8700,18.3100,17.8700,18.2500,0.5797,19896819.00 1997-11-20,18.1900,18.6200,18.1200,18.5000,0.5876,32043232.00 1997-11-21,18.6200,18.6900,18.0000,18.1900,0.5777,24444024.00 1997-11-24,17.5600,18.0000,17.5000,17.6200,0.5596,39337239.00 1997-11-25,17.6900,17.8700,16.8700,17.3700,0.5517,51357651.00 1997-11-26,17.3700,17.6900,17.2500,17.5000,0.5558,15103215.00 1997-11-28,17.6200,17.8700,17.4400,17.7500,0.5638,10329210.00 1997-12-01,17.6900,17.9400,17.2500,17.7500,0.5638,21809221.00 1997-12-02,17.3700,17.5000,15.8800,15.8800,0.5044,99204099.00 1997-12-03,16.0600,16.1200,15.6900,15.7500,0.5002,85764085.00 1997-12-04,16.0000,16.0000,15.6300,15.6300,0.4964,49910049.00 1997-12-05,15.5600,16.0000,15.5600,15.8100,0.5022,55367255.00 1997-12-08,15.5600,15.7500,15.3800,15.5600,0.4942,33395633.00 1997-12-09,15.5000,15.6900,15.0000,15.2500,0.4844,60762860.00 1997-12-10,15.0600,15.0600,14.5000,14.7500,0.4685,48720048.00 1997-12-11,14.4400,14.5600,13.8800,14.5600,0.4624,64234864.00 1997-12-12,14.7500,14.8800,14.0000,14.1300,0.4488,40140840.00 1997-12-15,14.1300,14.2500,13.7500,13.9400,0.4428,41473641.00 1997-12-16,14.0000,14.3800,14.0000,14.3100,0.4545,46407246.00 1997-12-17,14.3100,14.5600,13.9400,13.9400,0.4428,66323666.00 1997-12-18,14.0000,14.0000,13.7500,13.8100,0.4386,50512050.00 1997-12-19,13.5600,13.8800,13.2500,13.6900,0.4348,47653247.00 1997-12-22,13.8800,14.0000,13.1900,13.3100,0.4227,39869239.00 1997-12-23,13.1300,13.3100,12.9400,12.9400,0.4110,114707714.00 1997-12-24,13.0000,13.2500,13.0000,13.1300,0.4170,24458024.00 1997-12-26,13.0600,13.3800,13.0000,13.3100,0.4227,26969626.00 1997-12-29,13.3100,13.4400,12.8800,13.1300,0.4170,69549269.00 1997-12-30,13.0000,13.4400,12.7500,13.1900,0.4189,85626885.00 1997-12-31,13.1300,13.6300,12.9400,13.1300,0.4170,101589701.00 1998-01-02,13.6300,16.2500,13.5000,16.2500,0.5161,179527779.00 1998-01-05,16.5000,16.5600,15.1900,15.8800,0.5044,162968562.00 1998-01-06,15.9400,20.0000,14.7500,18.9400,0.6016,453118853.00 1998-01-07,18.8100,19.0000,17.3100,17.5000,0.5558,260405860.00 1998-01-08,17.4400,18.6200,16.9400,18.1900,0.5777,193505393.00 1998-01-09,18.1200,19.3700,17.5000,18.1900,0.5777,221637021.00 1998-01-12,17.4400,18.6200,17.1200,18.2500,0.5797,129099729.00 1998-01-13,18.6200,19.6200,18.5000,19.5000,0.6194,159213759.00 1998-01-14,19.8700,19.9400,19.2500,19.7500,0.6273,147316547.00 1998-01-15,19.1900,19.7500,18.6200,19.1900,0.6095,139818139.00 1998-01-16,19.4400,19.4400,18.6900,18.8100,0.5974,61588861.00 1998-01-20,19.0600,19.3100,18.6200,19.0600,0.6054,60390460.00 1998-01-21,18.7500,19.0600,18.5600,18.9100,0.6006,47552447.00 1998-01-22,18.6900,19.7500,18.6200,19.2500,0.6114,82432082.00 1998-01-23,19.3700,19.6900,19.2500,19.5000,0.6194,58290458.00 1998-01-26,19.4400,19.5600,18.8100,19.4400,0.6174,36610036.00 1998-01-27,19.1900,19.6900,19.0000,19.1200,0.6073,28058828.00 1998-01-28,19.1900,19.3700,18.6200,19.1900,0.6095,37780437.00 1998-01-29,18.9400,19.1200,18.5000,18.5000,0.5876,52970452.00 1998-01-30,18.3100,18.8700,18.2500,18.3100,0.5816,40611240.00 1998-02-02,18.5000,18.5000,17.3700,17.6900,0.5619,159185759.00 1998-02-03,17.6900,18.6200,17.6900,18.3100,0.5816,100654500.00 1998-02-04,18.0600,18.5000,18.0000,18.2500,0.5797,42548842.00 1998-02-05,18.2500,18.5000,18.0000,18.3100,0.5816,59567259.00 1998-02-06,18.3700,18.6900,18.2500,18.5000,0.5876,50584850.00 1998-02-09,18.3700,19.5000,18.3700,19.1900,0.6095,123667723.00 1998-02-10,19.1200,19.5600,19.0600,19.4400,0.6174,105504105.00 1998-02-11,19.5000,19.5000,18.8700,19.0000,0.6035,52917252.00 1998-02-12,19.1200,19.4400,19.0600,19.3700,0.6152,50937650.00 1998-02-13,19.1900,19.8700,19.0000,19.5000,0.6194,51998851.00 1998-02-17,19.5000,19.7500,19.5000,19.6200,0.6232,45687645.00 1998-02-18,19.5600,20.7500,19.5600,20.5600,0.6530,123648123.00 1998-02-19,20.8700,20.9400,20.0000,20.4400,0.6492,99915299.00 1998-02-20,20.5000,20.5600,19.8100,20.0000,0.6352,81354081.00 1998-02-23,20.1200,21.6200,20.0000,21.2500,0.6749,119372519.00 1998-02-24,21.3100,21.3700,20.7500,21.3100,0.6768,114147714.00 1998-02-25,21.3100,22.7500,20.9400,22.3100,0.7086,178166978.00 1998-02-26,22.3100,23.5600,21.8700,23.5000,0.7464,148783748.00 1998-02-27,23.3100,23.8700,22.5600,23.6200,0.7502,129900529.00 1998-03-02,23.5600,23.5600,22.2500,22.7500,0.7226,100111300.00 1998-03-03,21.8700,23.1900,21.6200,23.1200,0.7343,83518483.00 1998-03-04,22.8700,24.7500,22.8700,24.4400,0.7763,204456204.00 1998-03-05,23.2500,24.2500,23.1200,24.0600,0.7642,168781368.00 1998-03-06,23.8700,24.5000,23.3700,24.4400,0.7763,166616966.00 1998-03-09,23.7500,24.3100,22.5000,22.7500,0.7226,143732543.00 1998-03-10,23.0000,24.5000,22.9400,24.0600,0.7642,178225778.00 1998-03-11,25.1200,26.1900,24.5600,26.1200,0.8296,303584703.00 1998-03-12,26.1200,27.0000,25.5600,27.0000,0.8576,186090986.00 1998-03-13,27.2500,27.2500,26.2500,27.1200,0.8614,141540141.00 1998-03-16,27.1200,27.2500,26.1900,26.6900,0.8477,100590100.00 1998-03-17,26.5000,26.6900,25.8700,26.3400,0.8366,102564102.00 1998-03-18,26.0000,26.9400,26.0000,26.9400,0.8557,69249669.00 1998-03-19,26.8700,26.9400,26.5600,26.7500,0.8496,40014840.00 1998-03-20,26.6900,26.8700,26.0000,26.3700,0.8376,53869253.00 1998-03-23,25.9400,26.2500,24.6200,26.1200,0.8296,103684103.00 1998-03-24,26.3700,28.0000,26.2500,28.0000,0.8893,168982968.00 1998-03-25,27.6200,27.7500,26.3700,27.1600,0.8626,96843696.00 1998-03-26,26.7500,27.0000,26.4400,26.5600,0.8436,50741650.00 1998-03-27,26.6200,27.3100,26.3700,26.9400,0.8557,63898863.00 1998-03-30,26.7500,27.5000,26.7500,27.4400,0.8715,62675262.00 1998-03-31,27.4400,27.8100,27.2500,27.5000,0.8734,66724066.00 1998-04-01,27.4400,27.8100,27.0600,27.5000,0.8734,46720846.00 1998-04-02,27.3100,27.4400,26.9400,27.3100,0.8674,48577248.00 1998-04-03,27.1200,27.2500,26.8100,27.0600,0.8595,50766850.00 1998-04-06,27.0000,27.0000,26.1900,26.2500,0.8337,86898086.00 1998-04-07,25.8100,26.0000,24.8700,25.5000,0.8099,73175273.00 1998-04-08,25.2500,25.3700,24.6900,25.0000,0.7940,56299656.00 1998-04-09,25.0600,25.8700,25.0000,25.6200,0.8137,42576842.00 1998-04-13,25.6200,26.6900,25.0000,26.4400,0.8398,72074872.00 1998-04-14,26.3700,27.2500,26.3700,26.9400,0.8557,81961681.00 1998-04-15,27.1900,27.5000,26.6200,27.4400,0.8715,139378539.00 1998-04-16,29.2500,29.6200,28.1900,28.6200,0.9090,459488859.00 1998-04-17,28.5600,28.6200,27.6900,27.9400,0.8874,148041748.00 1998-04-20,27.6200,29.5000,27.5600,29.0000,0.9211,129444129.00 1998-04-21,29.0600,29.1200,28.5000,29.0000,0.9211,87007287.00 1998-04-22,28.7500,29.0000,27.5000,27.5000,0.8734,71237671.00 1998-04-23,27.4400,29.0000,27.1900,27.6900,0.8795,118823718.00 1998-04-24,27.7500,28.2500,27.5000,27.9400,0.8874,53886053.00 1998-04-27,26.7500,27.7500,26.7500,27.7500,0.8814,102449302.00 1998-04-28,27.8700,28.0000,26.2500,26.9400,0.8557,59292859.00 1998-04-29,26.9400,27.4400,26.7500,27.0000,0.8576,47384447.00 1998-04-30,27.3700,27.6200,27.0600,27.3700,0.8693,44987644.00 1998-05-01,27.5000,28.2500,26.8700,28.0000,0.8893,46018046.00 1998-05-04,28.8700,29.5000,28.8700,29.0600,0.9230,142786142.00 1998-05-05,29.2500,29.8700,29.1200,29.6900,0.9430,104820904.00 1998-05-06,29.8700,30.4400,29.2500,30.3100,0.9627,224252224.00 1998-05-07,30.5600,30.6200,29.8700,30.1900,0.9589,138224938.00 1998-05-08,30.0600,30.5000,29.9400,30.4400,0.9668,67704067.00 1998-05-11,30.8700,31.6200,30.7500,30.9400,0.9827,166255766.00 1998-05-12,30.5600,30.7500,29.9400,30.1200,0.9567,64453264.00 1998-05-13,30.0600,30.8100,29.6200,30.4400,0.9668,78604478.00 1998-05-14,30.3700,30.4400,29.7500,30.0600,0.9548,40670040.00 1998-05-15,30.0600,30.3700,29.2500,29.5600,0.9389,68146468.00 1998-05-18,29.3700,29.5600,28.3700,28.5000,0.9052,58097258.00 1998-05-19,28.9400,29.4400,28.8100,29.3700,0.9328,54566454.00 1998-05-20,29.6200,29.8700,28.7500,29.5600,0.9389,47544047.00 1998-05-21,29.5600,29.6900,28.6200,28.8700,0.9170,32748832.00 1998-05-22,28.7500,28.7500,27.3100,27.8700,0.8852,66648466.00 1998-05-26,28.0600,28.2500,26.6200,26.6900,0.8477,77943677.00 1998-05-27,25.6900,26.8100,25.6200,26.7500,0.8496,92548492.00 1998-05-28,26.7500,27.8700,26.7500,27.4400,0.8715,74622874.00 1998-05-29,27.5000,27.5600,26.4400,26.6200,0.8455,54180054.00 1998-06-01,26.5000,27.6200,25.6200,26.2500,0.8337,79923279.00 1998-06-02,26.4400,27.3100,26.0000,26.8700,0.8534,44825244.00 1998-06-03,27.1200,27.2500,26.1900,26.3100,0.8356,36285236.00 1998-06-04,26.6200,26.8700,25.8100,26.8100,0.8515,39034839.00 1998-06-05,26.8700,27.2500,26.3700,26.8700,0.8534,30830830.00 1998-06-08,27.0000,27.6900,26.8100,27.2500,0.8655,31656831.00 1998-06-09,27.3700,28.5000,27.3700,28.2500,0.8973,68936068.00 1998-06-10,28.0000,29.0000,27.6200,28.0600,0.8912,57307657.00 1998-06-11,28.1900,28.6200,27.8100,27.8100,0.8833,45029645.00 1998-06-12,27.6200,28.2500,27.3700,28.1200,0.8931,55963655.00 1998-06-15,27.2500,28.2500,27.2500,27.5000,0.8734,34165634.00 1998-06-16,27.6900,28.1200,27.3100,28.0000,0.8893,32421232.00 1998-06-17,28.0000,28.5600,27.9400,28.1200,0.8931,46793646.00 1998-06-18,27.7500,28.0600,27.1900,27.3100,0.8674,29999229.00 1998-06-19,27.3700,27.4400,26.7500,27.0600,0.8595,34389634.00 1998-06-22,27.0000,27.5600,26.7500,27.3700,0.8693,33642033.00 1998-06-23,27.4400,28.1200,27.2500,27.8100,0.8833,57764057.00 1998-06-24,27.7500,28.6200,27.3100,28.2500,0.8973,68448868.00 1998-06-25,28.5600,28.8100,28.3100,28.5600,0.9071,47952847.00 1998-06-26,28.5000,28.6200,27.7500,28.1900,0.8954,27778827.00 1998-06-29,28.2500,28.8100,28.0600,28.6900,0.9112,41546441.00 1998-06-30,28.6200,28.8100,28.1200,28.6900,0.9112,32765632.00 1998-07-01,28.8700,30.0000,28.5000,29.9400,0.9509,78528878.00 1998-07-02,29.6900,30.0600,29.0000,29.0000,0.9211,74527674.00 1998-07-06,29.5000,30.3700,29.1200,30.3700,0.9646,67737667.00 1998-07-07,30.3700,30.8700,30.0000,30.5000,0.9687,60368060.00 1998-07-08,30.7500,32.9400,30.6900,32.5600,1.0342,233203833.00 1998-07-09,32.9400,33.6300,31.4400,31.6900,1.0065,141652141.00 1998-07-10,32.1900,32.6300,31.7500,32.0600,1.0183,75630875.00 1998-07-13,31.9400,34.1300,31.8700,33.9400,1.0780,178847378.00 1998-07-14,33.9400,34.0000,33.1300,33.4400,1.0621,137132937.00 1998-07-15,33.6900,34.6900,33.5000,34.4400,1.0939,148741748.00 1998-07-16,37.8800,38.1300,35.7500,37.5000,1.1911,640338240.00 1998-07-17,37.2500,37.2500,36.1900,36.8800,1.1714,157388157.00 1998-07-20,36.5600,36.6300,35.5000,36.2500,1.1514,95972895.00 1998-07-21,36.1300,37.0000,35.5600,35.6300,1.1317,82376082.00 1998-07-22,34.9400,35.6300,34.2500,35.0000,1.1117,70182070.00 1998-07-23,34.8100,35.6300,34.7500,34.9400,1.1098,63282863.00 1998-07-24,35.3800,35.5000,33.8100,34.6900,1.1018,67821667.00 1998-07-27,34.2500,34.8800,33.2500,34.4400,1.0939,53558453.00 1998-07-28,34.0600,34.6300,33.0000,33.6300,1.0681,56344456.00 1998-07-29,33.7500,35.8800,33.6900,35.1300,1.1158,111930111.00 1998-07-30,35.8100,36.7500,35.5000,36.5000,1.1593,90574490.00 1998-07-31,36.6300,36.7500,34.5000,34.6300,1.0999,45777245.00 1998-08-03,34.2500,35.5600,33.2500,35.1300,1.1158,75440475.00 1998-08-04,35.5000,36.0000,34.0000,34.1900,1.0859,73480473.00 1998-08-05,33.7500,36.0000,33.5000,36.0000,1.1434,113520513.00 1998-08-06,35.0600,36.8800,34.8800,36.8800,1.1714,109653709.00 1998-08-07,37.1900,37.3800,36.0000,36.5000,1.1593,74505274.00 1998-08-10,36.3100,38.0600,36.2500,37.9400,1.2050,122150122.00 1998-08-11,37.7500,41.0000,37.3800,39.0000,1.2387,439869239.00 1998-08-12,39.7500,40.9400,39.4800,40.0600,1.2724,172443772.00 1998-08-13,39.9400,40.7500,39.3800,39.4400,1.2527,97694897.00 1998-08-14,40.6900,40.7500,39.5000,40.5000,1.2863,112694512.00 1998-08-17,41.0000,42.8100,39.8800,41.9400,1.3321,232719432.00 1998-08-18,42.4400,43.3800,42.2500,42.5600,1.3518,151488551.00 1998-08-19,43.5000,43.7500,41.0000,41.0000,1.3022,121497721.00 1998-08-20,41.0000,41.1300,40.2500,40.6300,1.2905,97980497.00 1998-08-21,40.0000,43.5600,39.0000,43.0000,1.3658,203344603.00 1998-08-24,43.4400,43.5000,40.1300,41.1900,1.3083,152544152.00 1998-08-25,42.3800,42.3800,40.3100,40.8100,1.2962,123891723.00 1998-08-26,39.8800,41.1300,39.5000,40.3800,1.2825,101620501.00 1998-08-27,39.2500,39.2500,35.6300,37.5000,1.1911,278561078.00 1998-08-28,37.1300,38.5000,34.1300,34.1900,1.0859,233063833.00 1998-08-31,34.7500,34.8800,31.0000,31.1900,0.9906,217056217.00 1998-09-01,31.3700,35.3800,30.6200,34.1300,1.0840,217269017.00 1998-09-02,35.5000,37.3800,35.2500,35.5600,1.1294,210750610.00 1998-09-03,35.0000,35.1300,34.0000,34.6300,1.0999,102438102.00 1998-09-04,35.5000,36.4400,33.7500,35.1300,1.1158,94318094.00 1998-09-08,38.0000,38.2500,36.7500,38.2500,1.2149,100699300.00 1998-09-09,38.0600,38.1300,37.0000,37.3800,1.1873,88673288.00 1998-09-10,36.2500,38.2500,35.7500,38.1300,1.2111,131720531.00 1998-09-11,38.5000,39.6300,36.8800,37.6300,1.1952,88071288.00 1998-09-14,38.2500,38.8100,37.1300,37.1900,1.1812,61768061.00 1998-09-15,36.7500,38.5600,36.5000,38.1900,1.2130,108413308.00 1998-09-16,38.6300,38.7500,37.0000,37.3100,1.1850,64719264.00 1998-09-17,36.0600,37.1300,35.8800,36.0000,1.1434,67323267.00 1998-09-18,36.0600,36.7500,35.5600,36.7500,1.1672,76269276.00 1998-09-21,35.6900,36.9400,35.3100,36.9400,1.1733,73967673.00 1998-09-22,37.1300,37.6300,36.3800,37.0000,1.1752,64484064.00 1998-09-23,37.2500,38.3800,36.5600,38.3100,1.2168,71979671.00 1998-09-24,37.8800,39.5600,37.7500,38.5000,1.2228,120710920.00 1998-09-25,38.1900,39.1900,37.6300,38.7500,1.2308,57072457.00 1998-09-28,39.7500,40.1900,38.0000,39.0600,1.2406,101354501.00 1998-09-29,39.0600,40.0000,38.1300,39.5000,1.2546,76283276.00 1998-09-30,38.7500,39.2500,38.0000,38.1300,1.2111,41795641.00 1998-10-01,36.7500,38.0000,35.3800,35.6900,1.1336,92554092.00 1998-10-02,35.5000,36.2500,34.1300,35.0600,1.1136,118893718.00 1998-10-05,34.0000,34.5600,31.5000,32.1900,1.0224,137970137.00 1998-10-06,33.6900,34.3100,32.5000,32.5600,1.0342,99965699.00 1998-10-07,32.3800,33.3100,31.8700,31.9400,1.0145,118339318.00 1998-10-08,31.0000,31.1900,28.5000,30.8100,0.9786,172303772.00 1998-10-09,31.7500,35.2500,30.7500,35.1300,1.1158,167059367.00 1998-10-12,37.5000,38.4400,36.5600,37.4400,1.1892,155724955.00 1998-10-13,38.0600,39.1900,36.0000,38.7500,1.2308,235407435.00 1998-10-14,39.7500,41.3100,36.8100,37.3800,1.1873,570004970.00 1998-10-15,36.2500,37.2500,35.5000,36.6300,1.1634,210168210.00 1998-10-16,37.1300,38.0600,36.5000,36.6900,1.1653,153890953.00 1998-10-19,36.6900,38.0600,35.8800,37.5000,1.1911,118944118.00 1998-10-20,37.9400,38.1900,36.0000,36.0600,1.1453,95522095.00 1998-10-21,36.7500,37.4400,35.7500,37.1300,1.1793,107654507.00 1998-10-22,36.8800,37.6300,36.2500,36.7500,1.1672,79343679.00 1998-10-23,36.7500,36.8800,35.1300,35.5000,1.1275,88995288.00 1998-10-26,36.0600,37.7500,35.5000,37.4400,1.1892,118960918.00 1998-10-27,38.0000,38.9400,35.0600,35.2500,1.1196,134548534.00 1998-10-28,35.2500,37.0000,35.1300,36.8100,1.1691,90927290.00 1998-10-29,36.4400,37.4400,35.8100,36.4400,1.1574,86144886.00 1998-10-30,36.8100,37.5000,36.2500,37.1300,1.1793,79410879.00 1998-11-02,37.5000,37.7500,37.2500,37.6300,1.1952,63442463.00 1998-11-03,37.3800,38.2500,37.3100,37.8100,1.2009,92612892.00 1998-11-04,38.5600,39.1300,38.1300,38.6900,1.2289,156970956.00 1998-11-05,38.3800,39.3800,38.0600,38.1900,1.2130,151779751.00 1998-11-06,37.8800,38.2500,37.2500,38.0600,1.2088,199334999.00 1998-11-09,37.6900,38.1300,35.5000,36.6300,1.1634,165197365.00 1998-11-10,36.1900,36.2500,35.0000,35.1300,1.1158,220995820.00 1998-11-11,35.7500,35.8100,32.7500,33.5600,1.0659,237126637.00 1998-11-12,33.1300,34.4400,32.8800,34.0000,1.0799,148775348.00 1998-11-13,34.9400,36.0600,34.6900,35.6900,1.1336,197954597.00 1998-11-16,35.9400,36.7500,35.4400,36.0000,1.1434,96132496.00 1998-11-17,35.7500,35.8100,34.7500,34.8100,1.1056,52682052.00 1998-11-18,35.1900,36.0000,34.8800,35.4400,1.1256,82415282.00 1998-11-19,35.5000,37.1900,35.4400,35.7500,1.1355,86632086.00 1998-11-20,36.4400,36.7500,34.7500,35.3100,1.1215,99806099.00 1998-11-23,35.5600,36.8100,35.1900,36.2500,1.1514,144488544.00 1998-11-24,36.1300,36.7500,35.7500,35.9400,1.1415,79937279.00 1998-11-25,35.8800,36.0600,34.9400,35.1300,1.1158,75950075.00 1998-11-27,35.0600,35.1300,34.7500,35.0600,1.1136,38276038.00 1998-11-30,34.5600,34.8100,31.7500,31.9400,1.0145,140372540.00 1998-12-01,32.0000,34.8100,31.6200,34.1300,1.0840,216434616.00 1998-12-02,34.1300,36.8800,33.5000,36.0000,1.1434,240621040.00 1998-12-03,36.3100,36.5000,33.6300,33.6900,1.0701,156511756.00 1998-12-04,34.3100,34.4400,32.0000,32.7500,1.0402,180342580.00 1998-12-07,33.3800,33.7500,32.7500,33.7500,1.0720,141649341.00 1998-12-08,33.9400,33.9400,32.0000,32.0600,1.0183,170027370.00 1998-12-09,32.6900,32.8800,31.6200,32.0000,1.0164,148229348.00 1998-12-10,32.6900,32.9400,31.8700,32.0000,1.0164,97812497.00 1998-12-11,32.2500,34.0000,32.0000,33.7500,1.0720,172499772.00 1998-12-14,32.8800,33.3100,32.2500,32.5000,1.0323,125361725.00 1998-12-15,32.7500,33.6300,32.7500,33.5600,1.0659,66178066.00 1998-12-16,33.7500,34.1900,32.6300,32.8100,1.0421,93587293.00 1998-12-17,32.9400,33.7500,32.7500,33.4400,1.0621,82653282.00 1998-12-18,33.3800,35.3800,33.2500,35.1900,1.1177,197873397.00 1998-12-21,35.3800,35.6300,34.2500,35.0600,1.1136,89362089.00 1998-12-22,36.3800,38.1300,36.0000,38.0000,1.2069,287700287.00 1998-12-23,38.6300,40.5000,38.3800,39.8100,1.2644,308759108.00 1998-12-24,39.8800,40.0000,39.1900,39.2500,1.2466,49996849.00 1998-12-28,39.0000,41.1300,39.0000,40.8800,1.2984,181328181.00 1998-12-29,41.1300,41.5000,40.2500,40.8100,1.2962,96838096.00 1998-12-30,40.1300,41.1300,40.0000,40.0600,1.2724,59340459.00 1998-12-31,40.5000,41.3800,39.5000,40.9400,1.3003,67922467.00 1999-01-04,42.1300,42.2500,40.0000,41.2500,1.3102,238221438.00 1999-01-05,41.9400,43.9400,41.5000,43.3100,1.3756,352528752.00 1999-01-06,44.1300,44.1300,41.0000,41.7500,1.3260,337142737.00 1999-01-07,42.2500,45.0600,42.1300,45.0000,1.4293,357255157.00 1999-01-08,46.5600,46.8800,44.0000,45.0000,1.4293,169708169.00 1999-01-11,45.7500,46.0600,44.8800,45.8800,1.4572,140243740.00 1999-01-12,46.3100,46.6300,44.1300,46.1300,1.4652,205184205.00 1999-01-13,42.8800,47.3100,42.2500,46.5000,1.4769,261954261.00 1999-01-14,45.5000,46.0000,41.0600,41.3800,1.3143,430965230.00 1999-01-15,41.8100,42.1300,40.0000,41.3100,1.3121,251501851.00 1999-01-19,41.9400,42.3100,40.3800,40.8800,1.2984,133722533.00 1999-01-20,41.0600,42.0000,40.5000,40.5600,1.2883,194530194.00 1999-01-21,40.4400,40.5600,37.5000,38.8100,1.2327,150122150.00 1999-01-22,37.6900,39.5000,37.0600,38.7500,1.2308,86441686.00 1999-01-25,39.2500,39.5600,38.8100,39.3800,1.2508,96334096.00 1999-01-26,39.9400,40.8800,39.6300,40.5000,1.2863,140011340.00 1999-01-27,41.0000,41.3800,39.9400,40.1300,1.2746,91238091.00 1999-01-28,40.8800,41.2500,40.3100,40.8800,1.2984,84070084.00 1999-01-29,41.1900,41.5600,40.0000,41.1900,1.3083,60678860.00 1999-02-01,41.6900,41.9400,40.3100,40.9400,1.3003,69728469.00 1999-02-02,40.3800,40.7500,39.0000,39.1900,1.2447,76790076.00 1999-02-03,39.0000,40.5600,38.7500,40.1900,1.2765,84686084.00 1999-02-04,40.1900,40.2500,37.7500,37.8800,1.2031,115945315.00 1999-02-05,38.2500,38.3800,35.5000,36.3100,1.1533,194300594.00 1999-02-08,36.6900,37.9400,36.2500,37.7500,1.1990,117056917.00 1999-02-09,37.9400,39.0600,37.0600,37.1900,1.1812,175288575.00 1999-02-10,36.8800,38.6900,36.0000,38.3100,1.2168,140907340.00 1999-02-11,38.7500,39.7500,38.5600,39.6300,1.2587,141299341.00 1999-02-12,39.1300,39.1300,37.0000,37.6900,1.1971,107226107.00 1999-02-16,38.8800,38.8800,37.8800,38.3100,1.2168,75056875.00 1999-02-17,38.1300,38.6900,36.9400,37.0000,1.1752,74015274.00 1999-02-18,37.5600,37.8800,35.5600,36.0000,1.1434,125042525.00 1999-02-19,36.2500,37.6900,36.1900,37.1900,1.1812,90423290.00 1999-02-22,37.3800,38.8800,37.2500,38.4400,1.2209,74667674.00 1999-02-23,38.5600,39.5600,37.9400,38.4400,1.2209,80544880.00 1999-02-24,38.8100,39.0000,37.3800,37.4400,1.1892,53188853.00 1999-02-25,37.3100,37.6900,36.5000,36.9400,1.1733,66150066.00 1999-02-26,36.5000,37.0000,34.5000,34.8100,1.1056,166812966.00 1999-03-01,34.8100,34.8100,33.6300,33.7500,1.0720,121956921.00 1999-03-02,34.1300,35.3100,33.7500,34.6300,1.0999,170763770.00 1999-03-03,34.7500,35.1300,33.5000,34.1900,1.0859,73337673.00 1999-03-04,34.5000,34.5000,32.3800,33.4400,1.0621,91817691.00 1999-03-05,34.3100,34.3100,32.3800,33.1900,1.0542,117009317.00 1999-03-08,33.2500,34.6900,33.1900,34.3800,1.0920,137667737.00 1999-03-09,34.3100,34.3800,33.5000,34.1300,1.0840,79923279.00 1999-03-10,34.1900,34.1900,32.4400,32.5600,1.0342,136570136.00 1999-03-11,32.2500,33.8800,32.0000,32.1900,1.0224,118414918.00 1999-03-12,32.3100,33.5000,32.3100,33.1900,1.0542,67849667.00 1999-03-15,33.3100,35.0000,33.2500,34.0600,1.0818,88040488.00 1999-03-16,35.0000,35.5600,34.9400,35.5000,1.1275,99957299.00 1999-03-17,35.9400,36.0600,33.9400,34.0600,1.0818,91579691.00 1999-03-18,34.3800,35.6300,34.2500,35.5000,1.1275,56770056.00 1999-03-19,35.9400,36.0000,32.8800,33.5000,1.0640,134125734.00 1999-03-22,34.0000,35.1900,32.9400,35.0600,1.1136,148402948.00 1999-03-23,34.4400,34.4400,32.7500,33.0000,1.0481,103888503.00 1999-03-24,33.2500,33.7500,32.5000,33.6900,1.0701,100038500.00 1999-03-25,34.3800,34.8800,33.3800,33.8100,1.0739,99990899.00 1999-03-26,33.7500,33.8100,33.0000,33.2500,1.0561,63459263.00 1999-03-29,33.5000,35.4400,33.4400,35.3800,1.1237,142217742.00 1999-03-30,35.0000,36.3800,35.0000,35.8800,1.1396,138630938.00 1999-03-31,36.3800,37.1300,35.8800,35.9400,1.1415,105588105.00 1999-04-01,36.0600,36.6900,35.7500,36.0600,1.1453,65514465.00 1999-04-05,36.0000,37.8800,36.0000,37.0600,1.1771,115234115.00 1999-04-06,36.8100,38.3100,36.8100,38.0000,1.2069,157147357.00 1999-04-07,38.0600,38.2500,36.3800,37.1300,1.1793,102953302.00 1999-04-08,36.8800,37.0600,36.0000,36.8800,1.1714,74102074.00 1999-04-09,36.2500,37.2500,35.9400,36.7500,1.1672,67135667.00 1999-04-12,35.0000,36.8800,34.8800,36.2500,1.1514,98954898.00 1999-04-13,36.3100,36.8100,34.5000,34.6300,1.0999,103096103.00 1999-04-14,35.2500,37.0600,35.0000,35.5300,1.1285,170256970.00 1999-04-15,35.3800,36.1900,34.3100,35.7500,1.1355,433619633.00 1999-04-16,35.8800,36.0600,35.2500,35.4400,1.1256,125554925.00 1999-04-19,35.6900,36.0000,33.5000,33.8800,1.0761,230454230.00 1999-04-20,33.8800,34.7500,33.5000,34.0600,1.0818,130964530.00 1999-04-21,34.0000,34.3800,33.5000,34.3800,1.0920,87850087.00 1999-04-22,35.0600,36.6300,35.0600,36.3800,1.1555,185043785.00 1999-04-23,36.2500,39.4400,36.2500,39.1900,1.2447,261710661.00 1999-04-26,39.5000,41.2500,39.2500,40.9400,1.3003,231983031.00 1999-04-27,43.0000,45.8100,43.0000,45.7500,1.4531,526512526.00 1999-04-28,44.6300,45.6900,43.6300,44.0600,1.3994,238747838.00 1999-04-29,43.2500,44.3800,41.7800,43.0000,1.3658,197327397.00 1999-04-30,44.0000,47.1300,44.0000,46.0000,1.4610,368082768.00 1999-05-03,46.0600,50.0000,45.7500,49.5600,1.5741,367609567.00 1999-05-04,48.2500,48.6300,46.1900,46.5000,1.4769,202809802.00 1999-05-05,46.3100,47.0000,44.6300,47.0000,1.4928,144824544.00 1999-05-06,46.5600,46.8800,44.0000,44.5000,1.4134,108287308.00 1999-05-07,44.6300,45.8800,42.7500,45.8800,1.4572,108679308.00 1999-05-10,46.7500,46.9400,44.6300,45.2500,1.4372,98249298.00 1999-05-11,44.8800,46.1900,43.5600,44.7500,1.4213,114648914.00 1999-05-12,44.8800,46.5000,44.1300,46.5000,1.4769,98781298.00 1999-05-13,46.4400,46.8100,45.5000,46.1900,1.4671,73880873.00 1999-05-14,45.1300,45.8100,44.3800,44.3800,1.4096,56658056.00 1999-05-17,43.7500,44.6900,43.0000,44.3800,1.4096,52690452.00 1999-05-18,44.8100,46.0000,44.3800,45.2500,1.4372,104594104.00 1999-05-19,45.5000,45.7500,43.5000,45.1900,1.4353,74569674.00 1999-05-20,45.4400,45.7500,42.5000,42.5000,1.3499,104428904.00 1999-05-21,43.0000,44.3100,42.5600,43.9400,1.3956,115796915.00 1999-05-24,43.6300,44.3100,41.8800,41.9400,1.3321,65231665.00 1999-05-25,41.5600,42.4400,40.9400,41.5000,1.3181,91627291.00 1999-05-26,41.7500,44.3800,41.2500,44.0600,1.3994,109387709.00 1999-05-27,43.1900,43.7500,42.6900,43.5000,1.3816,84190484.00 1999-05-28,43.3100,44.3100,43.1300,44.0600,1.3994,50282450.00 1999-06-01,45.0000,45.3100,44.3800,44.8100,1.4232,115256515.00 1999-06-02,44.5000,47.9400,44.0000,46.5600,1.4788,130264530.00 1999-06-03,46.8800,48.0000,46.8100,47.4400,1.5068,122127722.00 1999-06-04,47.6300,48.1900,47.2500,48.1300,1.5287,92170492.00 1999-06-07,48.1300,49.0000,47.5000,48.9400,1.5544,104571704.00 1999-06-08,48.7500,48.8100,47.5600,47.6900,1.5147,78414078.00 1999-06-09,47.4400,48.5000,47.4400,48.4400,1.5385,88446488.00 1999-06-10,47.8800,48.2500,47.3100,48.1300,1.5287,79262479.00 1999-06-11,48.1300,48.5000,46.2500,46.4400,1.4750,46261646.00 1999-06-14,46.5000,46.6300,45.1300,45.4400,1.4432,39270039.00 1999-06-15,45.1900,46.7500,45.1300,46.0600,1.4629,32597632.00 1999-06-16,46.3800,48.0600,46.3800,47.9400,1.5227,56254856.00 1999-06-17,47.6300,48.0000,45.7500,46.3800,1.4731,56100856.00 1999-06-18,45.3800,47.2500,45.1900,47.1300,1.4969,52015652.00 1999-06-21,47.0000,47.2500,46.0000,46.5000,1.4769,33787633.00 1999-06-22,46.3100,46.9400,45.3800,45.3800,1.4413,37769237.00 1999-06-23,45.0600,45.0900,43.5600,43.6900,1.3877,132874132.00 1999-06-24,43.6300,43.6300,42.2500,42.3100,1.3438,108340508.00 1999-06-25,42.5000,42.6900,42.0600,42.1900,1.3400,73533673.00 1999-06-28,42.4400,42.9400,42.3800,42.5600,1.3518,69423269.00 1999-06-29,42.7200,45.5600,42.6300,45.3800,1.4413,95096495.00 1999-06-30,45.6900,46.9400,44.9400,46.3100,1.4709,85817285.00 1999-07-01,46.3100,46.5600,45.2500,45.3100,1.4391,37304437.00 1999-07-02,45.5300,46.8800,45.1900,46.3100,1.4709,30920430.00 1999-07-06,45.9400,47.6300,45.8100,47.3800,1.5049,113453313.00 1999-07-07,47.3800,50.7500,47.0000,49.8800,1.5843,274789474.00 1999-07-08,51.1300,55.0600,50.8800,54.5000,1.7310,406260806.00 1999-07-09,54.5000,55.6300,53.0000,55.6300,1.7669,152174552.00 1999-07-12,55.5000,55.6300,54.1900,54.5000,1.7310,75978075.00 1999-07-13,53.5000,54.1900,52.8800,53.6900,1.7053,70814870.00 1999-07-14,54.5000,56.6300,54.5000,55.9400,1.7767,156139356.00 1999-07-15,55.8800,55.9400,51.3100,53.2500,1.6913,422951622.00 1999-07-16,53.6300,54.5000,53.0000,53.0600,1.6853,102874902.00 1999-07-19,53.9400,55.8100,52.3100,54.4400,1.7291,140324940.00 1999-07-20,54.5600,55.5000,52.7500,52.8800,1.6796,110518910.00 1999-07-21,54.0600,55.4400,52.8800,54.0600,1.7170,179541779.00 1999-07-22,53.6300,53.8800,51.1300,52.3800,1.6637,101682101.00 1999-07-23,52.8100,53.7500,52.6900,53.3100,1.6932,57262857.00 1999-07-26,52.8800,53.0000,50.8800,50.9400,1.6179,87796887.00 1999-07-27,52.6300,53.9400,52.5000,53.6900,1.7053,98977298.00 1999-07-28,53.8800,55.3800,53.0000,54.3800,1.7272,82227682.00 1999-07-29,53.3800,55.2500,53.1300,53.8800,1.7113,68868868.00 1999-07-30,54.5000,56.1300,54.5000,55.6900,1.7688,95785295.00 1999-08-02,55.6300,58.0000,55.5000,55.7500,1.7707,90610890.00 1999-08-03,56.7500,57.4400,53.6300,55.2500,1.7548,92094892.00 1999-08-04,55.1900,55.8800,53.2500,53.8100,1.7091,92856492.00 1999-08-05,53.5000,54.8800,52.1300,54.7500,1.7390,80634480.00 1999-08-06,54.0600,55.3100,53.5000,54.1300,1.7193,108889308.00 1999-08-09,54.3400,55.1900,54.2500,54.4400,1.7291,58321258.00 1999-08-10,54.0000,56.0000,53.6300,55.3800,1.7590,104056504.00 1999-08-11,56.0000,59.7500,55.9400,59.6900,1.8959,212584612.00 1999-08-12,59.0600,61.3800,58.6300,60.0000,1.9057,166527366.00 1999-08-13,60.6300,62.0000,59.8800,60.0600,1.9076,74608874.00 1999-08-16,59.8100,60.6900,59.5000,60.5000,1.9216,69232869.00 1999-08-17,60.3100,60.3800,58.9400,60.3100,1.9155,80234080.00 1999-08-18,60.0600,62.0000,59.6300,60.1300,1.9098,117143717.00 1999-08-19,59.8100,60.5000,58.5600,58.7500,1.8660,137505337.00 1999-08-20,59.2500,59.3800,58.1900,59.1900,1.8800,81986881.00 1999-08-23,59.3800,61.3800,59.3100,60.7500,1.9295,88891688.00 1999-08-24,60.3800,60.7500,59.9400,60.3800,1.9178,125566125.00 1999-08-25,60.6900,61.5000,60.1300,61.3800,1.9495,73791273.00 1999-08-26,61.1300,63.1300,61.1300,62.1300,1.9734,101122101.00 1999-08-27,62.7500,65.0000,62.6900,64.7500,2.0566,111708911.00 1999-08-30,65.0000,65.0000,62.0000,62.0600,1.9711,84148484.00 1999-08-31,62.5900,65.8700,62.0600,65.2500,2.0724,158636958.00 1999-09-01,67.0000,68.8100,66.0000,68.6200,2.1795,197156597.00 1999-09-02,67.6200,71.4400,66.8700,70.5600,2.2411,223787423.00 1999-09-03,71.9400,75.2500,70.5000,73.5000,2.3345,408817208.00 1999-09-07,73.7500,77.9400,73.5000,76.3700,2.4256,246198646.00 1999-09-08,76.1900,77.6900,74.5000,74.5000,2.3662,190551390.00 1999-09-09,75.5000,75.9400,73.8700,75.5600,2.3999,133520933.00 1999-09-10,76.0000,77.6900,74.6900,77.4400,2.4596,114690914.00 1999-09-13,77.0600,77.0600,74.8100,75.0000,2.3821,63000063.00 1999-09-14,74.7200,78.5000,74.6900,77.8100,2.4714,97073297.00 1999-09-15,78.8700,79.1200,75.2500,75.3700,2.3939,89894089.00 1999-09-16,76.0600,78.0600,73.8700,76.8100,2.4396,110471310.00 1999-09-17,77.3100,77.7500,76.2500,76.9400,2.4437,69319669.00 1999-09-20,77.0000,80.1200,76.8700,79.0600,2.5111,114167314.00 1999-09-21,73.1900,73.2500,69.0000,69.2500,2.1995,839390439.00 1999-09-22,69.7500,71.6200,69.0200,70.3100,2.2332,280792680.00 1999-09-23,71.1200,71.2500,63.0000,63.3100,2.0108,285939085.00 1999-09-24,63.3800,67.0200,63.0000,64.9400,2.0626,294969094.00 1999-09-27,66.3700,66.7500,61.1900,61.3100,1.9473,237048237.00 1999-09-28,61.5000,62.0000,57.4400,59.6300,1.8939,353741153.00 1999-09-29,60.2500,61.2500,58.0000,59.0600,1.8758,164320964.00 1999-09-30,59.5600,64.1900,59.2500,63.3100,2.0108,227021427.00 1999-10-01,62.1300,62.4400,59.5000,61.7200,1.9603,153697753.00 1999-10-04,62.3800,64.8700,62.3800,64.5600,2.0505,114839314.00 1999-10-05,65.6200,68.1200,64.7500,67.9400,2.1579,203551803.00 1999-10-06,69.3700,69.6200,67.0000,67.1900,2.1341,201068201.00 1999-10-07,68.4400,68.6200,64.8700,66.3700,2.1080,151471751.00 1999-10-08,66.1900,66.3100,63.5000,65.5600,2.0823,95701295.00 1999-10-11,66.0000,68.2500,66.0000,66.6900,2.1182,65780465.00 1999-10-12,67.8700,69.6200,67.0000,67.6900,2.1499,140938140.00 1999-10-13,66.6200,69.5000,63.7500,64.0300,2.0337,159182959.00 1999-10-14,69.2500,73.3100,69.0000,73.1900,2.3246,474701274.00 1999-10-15,71.1200,75.8100,70.1900,74.5600,2.3681,293294693.00 1999-10-18,73.8700,74.2500,71.1200,73.2500,2.3265,194101794.00 1999-10-19,71.6200,75.0000,68.4400,68.5000,2.1757,255645855.00 1999-10-20,70.0000,75.2500,70.0000,75.1200,2.3859,270351470.00 1999-10-21,72.5600,77.0600,72.3700,76.1200,2.4177,198363398.00 1999-10-22,77.1200,77.2500,73.3700,73.9400,2.3485,104876904.00 1999-10-25,74.2500,76.1200,73.7500,74.5000,2.3662,81648081.00 1999-10-26,74.9400,75.5000,73.3100,75.0600,2.3840,90358890.00 1999-10-27,74.3700,76.6200,73.4400,76.3700,2.4256,110768110.00 1999-10-28,77.0600,79.0000,76.0600,77.8700,2.4733,126022526.00 1999-10-29,78.8100,81.0600,78.8100,80.1200,2.5447,130762930.00 1999-11-01,80.0000,80.6900,77.3700,77.6200,2.4653,69644469.00 1999-11-02,78.0000,81.6900,77.3100,80.2500,2.5489,99808899.00 1999-11-03,81.6200,83.2500,81.0000,81.5000,2.5886,82115682.00 1999-11-04,82.0600,85.3700,80.6200,83.6200,2.6559,94771694.00 1999-11-05,84.6200,88.3700,84.0000,88.3100,2.8049,104202104.00 1999-11-08,87.7500,97.7300,86.7500,96.3700,3.0609,237731437.00 1999-11-09,94.3700,94.5000,88.0000,89.6200,2.8465,202294602.00 1999-11-10,88.2500,93.2500,88.1200,91.4400,2.9043,144474544.00 1999-11-11,91.5900,92.6200,89.8700,92.2500,2.9300,67468867.00 1999-11-12,91.9400,92.0000,87.3700,90.6200,2.8782,69764869.00 1999-11-15,89.6200,92.8700,88.5000,89.4400,2.8408,64976864.00 1999-11-16,90.0000,91.7500,88.5000,91.1900,2.8963,58464058.00 1999-11-17,90.6900,94.7500,90.0000,90.2500,2.8665,91142891.00 1999-11-18,91.0600,91.1200,88.4400,89.6200,2.8465,91196091.00 1999-11-19,89.5000,92.8700,88.0600,92.4400,2.9360,78128478.00 1999-11-22,91.7500,91.7500,89.2500,90.6200,2.8782,50590450.00 1999-11-23,91.7500,95.2500,88.5000,92.8100,2.9478,135828135.00 1999-11-24,93.0000,95.0000,91.6900,94.6900,3.0075,53776853.00 1999-11-26,94.7500,95.5000,94.1200,95.0600,3.0193,33017633.00 1999-11-29,94.2500,99.7500,93.2500,94.5600,3.0034,116040516.00 1999-11-30,98.1200,103.7500,97.3700,97.8700,3.1085,210795410.00 1999-12-01,101.0000,104.5000,100.0600,103.0600,3.2734,154641354.00 1999-12-02,103.1200,110.6200,101.7500,110.1900,3.4998,141839741.00 1999-12-03,112.1900,115.5600,111.8700,115.0000,3.6526,161980161.00 1999-12-06,114.5600,117.3100,111.4400,116.0000,3.6844,116695716.00 1999-12-07,116.5600,118.0000,114.0000,117.8100,3.7418,111255311.00 1999-12-08,116.2500,117.8700,109.5000,110.0600,3.4957,103087703.00 1999-12-09,111.0000,111.0000,100.8700,105.2500,3.3429,213799813.00 1999-12-10,105.3100,109.2500,99.0000,103.0000,3.2715,159440559.00 1999-12-13,102.3900,102.5000,98.9400,99.0000,3.1444,132490532.00 1999-12-14,98.3700,99.7500,94.7500,94.8700,3.0132,108967708.00 1999-12-15,93.2500,97.2500,91.0600,97.0000,3.0809,155744555.00 1999-12-16,98.0000,98.3700,94.0000,98.3100,3.1225,115956515.00 1999-12-17,100.8700,102.0000,98.5000,100.0000,3.1762,123751723.00 1999-12-20,99.5600,99.6200,96.6200,98.0000,3.1126,70996870.00 1999-12-21,98.1900,103.0600,97.9400,102.5000,3.2556,76899276.00 1999-12-22,102.8700,104.5600,98.7500,99.9400,3.1743,81768481.00 1999-12-23,101.8100,104.2500,101.0600,103.5000,3.2873,57383257.00 1999-12-27,104.3700,104.4400,99.2500,99.3100,3.1543,42098042.00 1999-12-28,99.1200,99.6200,95.0000,98.1900,3.1187,61894061.00 1999-12-29,96.8100,102.1900,95.5000,100.6900,3.1981,71125671.00 1999-12-30,102.1900,104.1200,99.6200,100.3100,3.1860,51786051.00 1999-12-31,100.9400,102.8700,99.5000,102.8100,3.2654,40952840.00 2000-01-03,104.8700,112.5000,101.6900,111.9400,3.5554,133949333.00 2000-01-04,108.2500,110.6200,101.1900,102.5000,3.2556,128094528.00 2000-01-05,103.7500,110.5600,103.0000,104.0000,3.3032,194580594.00 2000-01-06,106.1200,107.0000,95.0000,95.0000,3.0174,191993391.00 2000-01-07,96.5000,101.0000,95.5000,99.5000,3.1603,115183715.00 2000-01-10,102.0000,102.2500,94.7500,97.7500,3.1047,126266126.00 2000-01-11,95.9400,99.3700,90.5000,92.7500,2.9459,110387310.00 2000-01-12,95.0000,95.5000,86.5000,87.1900,2.7693,244017444.00 2000-01-13,94.4800,98.7500,92.5000,96.7500,3.0729,258171458.00 2000-01-14,100.0000,102.2500,99.3700,100.4400,3.1901,97594097.00 2000-01-18,101.0000,106.0000,100.4400,103.9400,3.3013,114794514.00 2000-01-19,105.6200,108.7500,103.3700,106.5600,3.3845,149410949.00 2000-01-20,115.5000,121.5000,113.5000,113.5000,3.6049,457783657.00 2000-01-21,114.2500,114.2500,110.1900,111.3100,3.5354,123981323.00 2000-01-24,108.4400,112.7500,105.1200,106.2500,3.3747,110219310.00 2000-01-25,105.0000,113.1200,102.3700,112.2500,3.5652,124286524.00 2000-01-26,110.0000,114.1900,109.7500,110.1900,3.4998,91789691.00 2000-01-27,108.8100,113.0000,107.0000,110.0000,3.4938,85036085.00 2000-01-28,108.1900,110.8700,100.6200,101.6200,3.2276,105837305.00 2000-01-31,101.0000,103.8700,94.5000,103.7500,3.2953,175420175.00 2000-02-01,104.0000,105.0000,100.0000,100.2500,3.1841,79508879.00 2000-02-02,100.7500,102.1200,97.0000,98.8100,3.1384,116048916.00 2000-02-03,100.3100,104.2500,100.2500,103.3100,3.2813,118798518.00 2000-02-04,103.9400,110.0000,103.6200,108.0000,3.4303,106330106.00 2000-02-07,108.0000,114.2500,105.9400,114.0600,3.6227,110266910.00 2000-02-08,114.0000,116.1200,111.2500,114.8700,3.6485,102160902.00 2000-02-09,114.1200,117.1200,112.4400,112.6200,3.5770,74841274.00 2000-02-10,112.8700,113.8700,110.0000,113.5000,3.6049,75745675.00 2000-02-11,113.6200,114.1200,108.2500,108.7500,3.4541,53062853.00 2000-02-14,109.3100,115.8700,108.6200,115.8100,3.6783,91884891.00 2000-02-15,115.2500,119.9400,115.1900,119.0000,3.7796,121436121.00 2000-02-16,117.7500,118.1200,112.1200,114.1200,3.6246,94561694.00 2000-02-17,115.1900,115.5000,113.1200,114.8700,3.6485,72374472.00 2000-02-18,114.6200,115.3700,110.8700,111.2500,3.5335,58360458.00 2000-02-22,110.1200,116.9400,106.6900,113.8100,3.6148,105574105.00 2000-02-23,113.2300,119.0000,111.0000,116.2500,3.6923,118274918.00 2000-02-24,117.3100,119.1200,111.7500,115.2000,3.6589,94108094.00 2000-02-25,114.8100,117.0000,110.1200,110.3700,3.5055,62286062.00 2000-02-28,110.1200,115.0000,108.3700,113.2500,3.5970,82082082.00 2000-02-29,113.5600,117.2500,112.5600,114.6200,3.6405,92240492.00 2000-03-01,118.5600,132.0600,118.5000,130.3100,4.1389,269251069.00 2000-03-02,127.0000,127.9400,120.6900,122.0000,3.8749,77814877.00 2000-03-03,124.8700,128.2300,120.0000,128.0000,4.0655,80841680.00 2000-03-06,126.0000,129.1300,125.0000,125.6900,3.9921,52640052.00 2000-03-07,126.4400,127.4400,121.1200,122.8700,3.9026,68252868.00 2000-03-08,122.8700,123.9400,118.5600,122.0000,3.8749,67807667.00 2000-03-09,120.8700,125.0000,118.2500,122.2500,3.8829,69179669.00 2000-03-10,121.6900,127.9400,121.0000,125.7500,3.9940,62151662.00 2000-03-13,122.1200,126.5000,119.5000,121.3100,3.8530,75989275.00 2000-03-14,121.2200,124.2500,114.0000,114.2500,3.6288,107144907.00 2000-03-15,115.6200,120.2500,114.1200,116.2500,3.6923,110902510.00 2000-03-16,117.3100,122.0000,114.5000,121.5600,3.8609,94525294.00 2000-03-17,120.1200,125.0000,119.6200,125.0000,3.9702,76260876.00 2000-03-20,123.5000,126.2500,122.3700,123.0000,3.9067,51122451.00 2000-03-21,122.5600,136.7500,121.6200,134.9400,4.2859,131082131.00 2000-03-22,132.7800,144.3800,131.5600,144.1900,4.5797,141999341.00 2000-03-23,142.0000,150.3800,140.0000,141.3100,4.4882,140641340.00 2000-03-24,142.4400,143.9400,135.5000,138.6900,4.4050,111728511.00 2000-03-27,137.6300,144.7500,136.8800,139.5600,4.4327,69795669.00 2000-03-28,137.2500,142.0000,137.1300,139.1300,4.4190,50741650.00 2000-03-29,139.3800,139.4400,133.8300,135.9400,4.3177,59959259.00 2000-03-30,133.5600,137.6900,125.4400,125.7500,3.9940,103600103.00 2000-03-31,127.4400,137.2500,126.0000,135.8100,4.3136,101158501.00 2000-04-03,135.5000,139.5000,129.4400,133.3100,4.2341,82140882.00 2000-04-04,132.6300,133.0000,116.7500,127.3100,4.0436,165082565.00 2000-04-05,126.4700,132.8800,124.0000,130.3800,4.1411,114416514.00 2000-04-06,130.6300,134.5000,123.2500,125.1900,3.9762,64906864.00 2000-04-07,127.2500,131.8800,125.5000,131.7500,4.1846,60608860.00 2000-04-10,131.6900,132.7500,124.7500,125.0000,3.9702,53065653.00 2000-04-11,123.5000,124.8700,118.0600,119.4400,3.7936,135455735.00 2000-04-12,119.0000,119.0000,104.8700,109.2500,3.4700,235284235.00 2000-04-13,111.5000,120.0000,108.5000,113.8100,3.6148,132456932.00 2000-04-14,109.3100,118.0000,109.0000,111.8700,3.5532,166905366.00 2000-04-17,109.5000,123.9400,109.0600,123.8700,3.9343,102390502.00 2000-04-18,123.5000,126.8700,119.3700,126.8700,4.0296,97731297.00 2000-04-19,126.1900,130.2500,119.7500,121.1200,3.8470,130037730.00 2000-04-20,123.6900,124.7500,117.0600,118.8700,3.7755,180530180.00 2000-04-24,115.0000,120.5000,114.7500,120.5000,3.8273,110905310.00 2000-04-25,122.1200,128.7500,122.0600,128.3100,4.0753,97910497.00 2000-04-26,126.6200,128.0000,120.0000,121.3100,3.8530,91728091.00 2000-04-27,117.1900,127.0000,116.5800,126.7500,4.0258,81650881.00 2000-04-28,127.1200,127.5000,121.3100,124.0600,3.9404,62395262.00 2000-05-01,124.8700,125.1200,121.8700,124.3100,3.9483,56548856.00 2000-05-02,123.2500,126.2500,117.5000,117.8700,3.7437,59108059.00 2000-05-03,118.9400,121.2500,111.6200,115.0600,3.6545,122449722.00 2000-05-04,115.1200,115.2500,110.5600,110.6900,3.5157,99878899.00 2000-05-05,110.8100,114.7500,110.7200,113.1200,3.5929,71019271.00 2000-05-08,112.0900,113.6900,110.0000,110.1200,3.4976,46225246.00 2000-05-09,110.3100,111.2500,104.8700,105.4400,3.3489,81785281.00 2000-05-10,104.0600,105.0000,98.7500,99.3100,3.1543,133772933.00 2000-05-11,101.3700,104.2500,99.0000,102.8100,3.2654,124936124.00 2000-05-12,106.0000,110.5000,104.7700,107.6200,3.4182,76728476.00 2000-05-15,108.0600,108.0600,100.1200,101.0000,3.2079,169733369.00 2000-05-16,104.5200,109.0600,102.7500,105.6900,3.3569,110112910.00 2000-05-17,103.6200,103.6900,100.3700,101.3700,3.2197,99523299.00 2000-05-18,103.0000,104.9400,100.6200,100.7500,3.2000,93444493.00 2000-05-19,99.2500,99.2500,93.3700,94.0000,2.9856,185166985.00 2000-05-22,93.7500,93.7500,86.0000,89.9400,2.8566,188876988.00 2000-05-23,90.5000,93.3700,85.6200,85.8100,2.7255,129396529.00 2000-05-24,86.1900,89.7500,83.0000,87.6900,2.7852,169615769.00 2000-05-25,88.5000,92.6600,86.0000,87.2700,2.7718,101687701.00 2000-05-26,88.0000,89.8700,85.2500,86.3700,2.7433,45287245.00 2000-05-30,87.6200,88.1200,81.7500,87.5600,2.7811,178264978.00 2000-05-31,86.8700,91.2500,83.8100,84.0000,2.6680,108376908.00 2000-06-01,81.7500,89.5600,80.3700,89.1200,2.8306,225960225.00 2000-06-02,93.7500,99.7500,89.0000,92.5600,2.9399,198212198.00 2000-06-05,93.3100,95.2500,89.6900,91.3100,2.9002,80917280.00 2000-06-06,91.9700,96.7500,90.3100,92.8700,2.9497,131370531.00 2000-06-07,93.6200,97.0000,91.6200,96.5600,3.0669,84254884.00 2000-06-08,97.6200,98.5000,93.1200,94.8100,3.0113,59631659.00 2000-06-09,96.7500,97.9400,94.3700,95.7500,3.0412,63089663.00 2000-06-12,96.3700,96.4400,90.8700,91.1900,2.8963,72584472.00 2000-06-13,91.1900,94.6900,88.1900,94.5000,3.0015,87864087.00 2000-06-14,94.6900,96.2500,90.1200,90.4400,2.8725,69361669.00 2000-06-15,91.2500,93.3700,89.0000,92.3700,2.9338,62143262.00 2000-06-16,93.5000,93.7500,89.0600,91.1900,2.8963,75891275.00 2000-06-19,90.5600,97.8700,89.8100,96.6200,3.0688,98501298.00 2000-06-20,98.5000,103.9400,98.3700,101.2500,3.2159,125347725.00 2000-06-21,50.5000,56.9400,50.3100,55.6300,3.5338,61250061.00 2000-06-22,55.7500,57.6300,53.5600,53.7500,3.4144,116928116.00 2000-06-23,53.7800,54.6300,50.8100,51.6900,3.2835,51241451.00 2000-06-26,52.5000,54.7500,52.1300,54.1300,3.4385,46338646.00 2000-06-27,53.7800,55.5000,51.6300,51.7500,3.2873,50867650.00 2000-06-28,53.3100,55.3800,51.5000,54.4400,3.4582,71607271.00 2000-06-29,53.0600,53.9400,51.0600,51.2500,3.2556,50915250.00 2000-06-30,52.8100,54.9400,51.6900,52.3800,3.3274,80774480.00 2000-07-03,52.1300,54.3100,52.1300,53.3100,3.3864,17707217.00 2000-07-05,53.2500,55.1900,50.7500,51.6300,3.2797,66304066.00 2000-07-06,52.5000,52.9400,49.6300,51.8100,3.2911,77386477.00 2000-07-07,52.5900,54.8100,52.1300,54.4400,3.4582,65900865.00 2000-07-10,54.0900,58.2500,53.7500,57.1300,3.6291,99449099.00 2000-07-11,57.0000,59.2500,55.4400,56.9400,3.6170,89474089.00 2000-07-12,58.1300,58.9400,56.3800,58.8800,3.7403,56358456.00 2000-07-13,58.5000,60.6300,54.7500,56.5000,3.5891,111414911.00 2000-07-14,57.1300,59.0000,56.8800,57.6900,3.6647,47569247.00 2000-07-17,58.2500,58.8100,57.1300,58.3100,3.7040,65000665.00 2000-07-18,58.5000,58.8800,56.8800,57.2500,3.6367,79601279.00 2000-07-19,55.1900,56.8100,51.7500,52.6900,3.3470,114468314.00 2000-07-20,55.0000,57.0600,54.1300,55.1300,3.5020,116393316.00 2000-07-21,54.3600,55.6300,52.9400,53.5600,3.4023,49058849.00 2000-07-24,52.5600,52.8800,47.5000,48.6900,3.0930,103042903.00 2000-07-25,50.3100,50.6300,49.0600,50.0600,3.1800,52901852.00 2000-07-26,49.8400,51.2500,49.2500,50.0600,3.1800,52617652.00 2000-07-27,50.0000,53.2500,49.8800,52.0000,3.3032,73746473.00 2000-07-28,52.2800,52.5000,46.8800,48.3100,3.0688,59473459.00 2000-07-31,49.1600,51.6300,48.7500,50.8100,3.2276,38824838.00 2000-08-01,50.3100,51.1600,49.2500,49.3100,3.1323,34321034.00 2000-08-02,49.0000,49.9400,47.1900,47.2500,3.0015,40588840.00 2000-08-03,45.5600,48.0600,44.2500,48.0000,3.0491,84974484.00 2000-08-04,49.4700,51.2500,46.3100,47.3800,3.0097,65780465.00 2000-08-07,47.8800,49.0600,47.1900,47.9400,3.0453,46837046.00 2000-08-08,47.9400,48.0000,46.3100,46.7500,2.9697,44168644.00 2000-08-09,48.1300,48.4400,47.2500,47.5000,3.0174,94910294.00 2000-08-10,48.0000,48.4400,47.3800,47.5600,3.0212,62928662.00 2000-08-11,46.8400,48.0000,45.5600,47.6900,3.0294,59514059.00 2000-08-14,47.5900,47.6900,46.3100,47.0600,2.9894,39165039.00 2000-08-15,47.2500,47.9400,46.5000,46.6900,2.9659,28550228.00 2000-08-16,46.8800,49.0000,46.8100,48.5000,3.0809,35918435.00 2000-08-17,48.3800,52.4400,48.3100,51.4400,3.2676,67725067.00 2000-08-18,51.3800,51.8100,49.8800,50.0000,3.1762,47544047.00 2000-08-21,50.2500,51.5600,49.6300,50.5000,3.2079,33616833.00 2000-08-22,50.6300,52.8100,50.3800,51.6900,3.2835,69200669.00 2000-08-23,51.4700,54.7500,51.0600,54.3100,3.4500,59215859.00 2000-08-24,54.6700,56.6300,53.3800,56.1100,3.5643,77691677.00 2000-08-25,56.5000,57.5000,56.3800,56.8100,3.6088,83615083.00 2000-08-28,57.2500,59.0000,57.0600,58.0600,3.6882,89751289.00 2000-08-29,57.8800,59.4400,57.6900,59.1900,3.7599,66757666.00 2000-08-30,59.0000,60.0000,58.7000,59.5000,3.7796,71348271.00 2000-08-31,58.9700,61.5000,58.9400,60.9400,3.8711,104899304.00 2000-09-01,61.3100,63.6300,61.1300,63.4400,4.0299,64218064.00 2000-09-05,62.6600,64.1200,62.2500,62.4400,3.9664,74660674.00 2000-09-06,61.3800,62.3800,57.7500,58.4400,3.7123,88851088.00 2000-09-07,59.1300,62.5600,58.2500,62.0000,3.9384,54366254.00 2000-09-08,61.6300,61.6300,58.5000,58.8800,3.7403,48879648.00 2000-09-11,58.6900,60.3800,58.1300,58.4400,3.7123,46845446.00 2000-09-12,57.3400,60.0600,57.0000,57.7500,3.6685,46999446.00 2000-09-13,56.7500,59.5000,56.7500,58.0000,3.6844,76496076.00 2000-09-14,58.5600,59.6300,56.8100,56.8600,3.6119,106638106.00 2000-09-15,57.7500,58.1900,54.2500,55.2300,3.5084,98628698.00 2000-09-18,55.2500,60.7500,55.0600,60.6600,3.8533,106134106.00 2000-09-19,59.7500,60.5000,58.5600,59.9400,3.8076,67877667.00 2000-09-20,59.4100,61.4400,58.5600,61.0500,3.8781,56847056.00 2000-09-21,58.5000,59.6300,55.2500,56.6900,3.6011,127622727.00 2000-09-22,50.3100,52.4400,50.0000,52.1900,3.3153,181675381.00 2000-09-25,52.7500,55.5000,52.0600,53.5000,3.3985,108887908.00 2000-09-26,53.3100,54.7500,51.3800,51.4400,3.2676,72734272.00 2000-09-27,51.7500,52.7500,48.2500,48.9400,3.1088,100564900.00 2000-09-28,49.3100,53.8100,48.1300,53.5000,3.3985,244896644.00 2000-09-29,28.1900,29.0000,25.3700,25.7500,1.6357,1855412055.00 2000-10-02,26.6900,26.7500,23.5000,24.2500,1.5404,606197806.00 2000-10-03,24.9400,25.0000,22.1900,22.3100,1.4172,509530509.00 2000-10-04,22.3700,23.7500,21.8700,23.6200,1.5004,366506366.00 2000-10-05,23.5000,24.5000,22.0000,22.0600,1.4013,218251818.00 2000-10-06,22.6900,22.9400,21.0000,22.1900,1.4096,153164353.00 2000-10-09,22.6200,22.8700,21.1200,21.7500,1.3816,149391349.00 2000-10-10,21.6200,22.4400,20.5000,20.8700,1.3257,172775572.00 2000-10-11,20.1200,21.0000,19.1200,19.6200,1.2463,299605899.00 2000-10-12,20.3100,20.8100,19.5000,20.0000,1.2705,297766297.00 2000-10-13,20.2500,22.1200,20.0000,22.0600,1.4013,311938511.00 2000-10-16,22.3100,23.2500,21.3700,21.5000,1.3658,205044205.00 2000-10-17,21.6900,21.9400,19.6900,20.1200,1.2781,150430150.00 2000-10-18,19.4400,21.0600,18.7500,20.1200,1.2781,208566608.00 2000-10-19,19.1600,19.8100,18.3100,18.9400,1.2031,376681576.00 2000-10-20,19.0600,20.3700,18.9400,19.5000,1.2387,197815997.00 2000-10-23,20.2700,20.5600,19.4400,20.3700,1.2940,137823137.00 2000-10-24,20.6900,20.8700,18.8100,18.8700,1.1987,201113001.00 2000-10-25,19.0600,19.1900,18.4400,18.5000,1.1752,165992565.00 2000-10-26,18.8100,18.8700,17.5000,18.5000,1.1752,180462980.00 2000-10-27,18.8700,19.1900,17.8700,18.5600,1.1790,186125986.00 2000-10-30,19.1200,19.9400,18.7500,19.3100,1.2266,159797559.00 2000-10-31,19.7500,20.2500,19.2500,19.5600,1.2425,221470421.00 2000-11-01,19.4400,20.8700,19.4400,20.5000,1.3022,143841743.00 2000-11-02,21.1200,22.4400,21.0600,22.3100,1.4172,147673547.00 2000-11-03,23.0000,23.0000,21.9400,22.2500,1.4134,128955528.00 2000-11-06,22.4400,22.6200,20.8700,21.4400,1.3619,98369698.00 2000-11-07,21.5000,21.8100,20.8100,21.3100,1.3537,75490875.00 2000-11-08,21.3700,21.4400,19.8100,20.0600,1.2743,105522305.00 2000-11-09,19.8700,20.5000,19.0600,20.1900,1.2825,119208719.00 2000-11-10,19.3600,19.8700,19.0600,19.0600,1.2108,105562905.00 2000-11-13,18.7500,20.0000,18.2500,19.3700,1.2304,107954107.00 2000-11-14,19.9400,20.5000,19.5600,20.2500,1.2863,102250502.00 2000-11-15,20.0300,20.1900,19.2500,19.8700,1.2622,70589470.00 2000-11-16,19.5000,19.8100,18.8700,19.0000,1.2069,59843059.00 2000-11-17,19.1900,19.2500,18.2500,18.5000,1.1752,111545111.00 2000-11-20,18.5900,19.5000,18.2500,18.9400,1.2031,102016702.00 2000-11-21,19.1900,19.5000,18.7500,18.8100,1.1949,75488075.00 2000-11-22,18.8100,19.1200,18.3700,18.5000,1.1752,70133070.00 2000-11-24,18.8600,19.5000,18.8100,19.3100,1.2266,40233240.00 2000-11-27,19.8700,19.9400,18.5000,18.6900,1.1873,64698264.00 2000-11-28,18.6900,19.0000,17.9400,18.0300,1.1453,67281267.00 2000-11-29,18.0900,18.3100,17.2500,17.5600,1.1155,123037723.00 2000-11-30,16.6900,17.0000,16.1200,16.5000,1.0481,202399602.00 2000-12-01,17.0000,17.5000,16.8100,17.0600,1.0837,96426496.00 2000-12-04,17.1900,17.1900,16.4400,16.6900,1.0602,92880292.00 2000-12-05,16.9400,17.4400,16.3700,17.0000,1.0799,153494753.00 2000-12-06,14.6300,15.0000,14.0000,14.3100,0.9090,343616343.00 2000-12-07,14.4400,14.8800,14.0000,14.3100,0.9090,102229502.00 2000-12-08,14.8100,15.3100,14.4400,15.0600,0.9567,108906108.00 2000-12-11,15.1900,15.3800,14.8800,15.1900,0.9649,83127883.00 2000-12-12,15.2500,16.0000,15.0000,15.3800,0.9770,96565096.00 2000-12-13,15.5600,15.5600,14.8800,15.0000,0.9528,86221886.00 2000-12-14,15.0300,15.2500,14.4400,14.4400,0.9173,65829465.00 2000-12-15,14.5600,14.6900,14.0000,14.0600,0.8931,128486528.00 2000-12-18,14.5600,14.6300,13.9400,14.2500,0.9052,81452081.00 2000-12-19,14.3800,15.2500,14.0000,14.0000,0.8893,93501893.00 2000-12-20,13.7800,14.6300,13.6300,14.3800,0.9135,141332941.00 2000-12-21,14.2500,15.0000,13.8800,14.0600,0.8931,91711291.00 2000-12-22,14.1300,15.0000,14.1300,15.0000,0.9528,79513079.00 2000-12-26,14.8800,15.0000,14.2500,14.6900,0.9332,54203854.00 2000-12-27,14.3400,14.8100,14.1900,14.8100,0.9408,81366681.00 2000-12-28,14.3800,14.9400,14.3100,14.8100,0.9408,76294476.00 2000-12-29,14.6900,15.0000,14.5000,14.8800,0.9452,157584157.00 2001-01-02,14.8800,15.2500,14.5600,14.8800,0.9452,113078113.00 2001-01-03,14.5000,16.6900,14.4400,16.3700,1.0399,204268604.00 2001-01-04,18.1400,18.5000,16.8100,17.0600,1.0837,184849184.00 2001-01-05,16.9400,17.3700,16.0600,16.3700,1.0399,103089103.00 2001-01-08,16.9400,16.9800,15.9400,16.5600,1.0519,93424893.00 2001-01-09,16.8100,17.6400,16.5600,17.1900,1.0920,147232547.00 2001-01-10,16.6900,17.0000,16.0600,16.5600,1.0519,145195545.00 2001-01-11,16.2500,18.5000,16.2500,18.0000,1.1434,200933800.00 2001-01-12,17.8700,18.0000,17.0600,17.1900,1.0920,105844305.00 2001-01-16,17.4400,18.2500,17.0000,17.1200,1.0875,76529676.00 2001-01-17,17.5600,17.5600,16.5000,16.8100,1.0678,210218610.00 2001-01-18,17.8100,18.7500,17.6200,18.6900,1.1873,306752906.00 2001-01-19,19.4400,19.5600,18.6900,19.5000,1.2387,194166194.00 2001-01-22,19.0600,19.6200,18.4400,19.2500,1.2228,129831929.00 2001-01-23,19.3100,20.9400,19.0600,20.5000,1.3022,219882819.00 2001-01-24,20.6200,20.6900,19.5600,20.5000,1.3022,179272979.00 2001-01-25,20.5600,20.5600,19.7500,19.9400,1.2667,122427322.00 2001-01-26,19.5000,19.8100,19.0600,19.5600,1.2425,120705320.00 2001-01-29,19.5600,21.7500,19.5600,21.6900,1.3778,213882413.00 2001-01-30,21.5600,22.0000,20.8700,21.7500,1.3816,173105973.00 2001-01-31,21.5000,22.5000,21.4400,21.6200,1.3734,182676382.00 2001-02-01,20.6900,21.5000,20.5000,21.1200,1.3416,92423892.00 2001-02-02,21.1200,21.9400,20.5000,20.6200,1.3099,106835506.00 2001-02-05,20.5000,20.5600,19.7500,20.1900,1.2825,71528871.00 2001-02-06,20.1600,21.3900,20.0000,21.1200,1.3416,115677915.00 2001-02-07,20.6600,20.8700,19.8100,20.7500,1.3181,98471898.00 2001-02-08,20.5600,21.0600,20.1900,20.7500,1.3181,151032151.00 2001-02-09,20.5000,20.8100,18.6900,19.1200,1.2146,147520947.00 2001-02-12,19.0600,20.0000,18.8100,19.6900,1.2508,68530068.00 2001-02-13,19.9400,20.4400,19.0000,19.1200,1.2146,59267659.00 2001-02-14,19.1900,19.6200,18.5000,19.5000,1.2387,77280077.00 2001-02-15,19.6900,20.5600,19.6900,20.0600,1.2743,77854077.00 2001-02-16,19.0000,19.5000,18.7500,19.0000,1.2069,65977865.00 2001-02-20,19.1900,19.4400,18.1900,18.3100,1.1631,78723478.00 2001-02-21,18.2500,19.9400,18.2500,18.8700,1.1987,97564697.00 2001-02-22,19.0600,19.3700,18.0000,18.8100,1.1949,107990507.00 2001-02-23,18.6200,18.8700,18.2500,18.8100,1.1949,73466473.00 2001-02-26,19.0600,19.6900,18.5600,19.5000,1.2387,51609651.00 2001-02-27,19.2800,19.4400,18.6900,19.3700,1.2304,87129087.00 2001-02-28,19.3700,19.4400,18.1200,18.2500,1.1593,127058527.00 2001-03-01,17.8100,18.7500,17.1900,18.7500,1.1911,82615482.00 2001-03-02,18.3100,20.4400,18.2500,19.2500,1.2228,101550501.00 2001-03-05,19.3700,20.5000,19.2500,20.3700,1.2940,81043281.00 2001-03-06,20.7200,22.0600,20.6900,21.5000,1.3658,182950782.00 2001-03-07,21.3100,21.6200,20.7500,21.2500,1.3499,104885304.00 2001-03-08,20.6900,21.1200,20.4400,20.8100,1.3219,51214851.00 2001-03-09,20.6200,20.6900,20.0000,20.2500,1.2863,74783874.00 2001-03-12,19.6900,19.8700,18.1200,18.6200,1.1828,97755097.00 2001-03-13,18.8700,19.5600,18.1900,19.5600,1.2425,110832510.00 2001-03-14,18.5000,20.5000,18.4400,20.4400,1.2984,119443919.00 2001-03-15,20.8700,21.3700,19.6900,19.6900,1.2508,132329532.00 2001-03-16,19.0000,20.3100,18.8700,19.6200,1.2463,117579117.00 2001-03-19,19.7500,20.6200,19.5000,20.5600,1.3060,89002289.00 2001-03-20,20.7200,20.9400,19.6900,19.6900,1.2508,124801724.00 2001-03-21,19.7800,20.8700,19.3700,20.1200,1.2781,92843892.00 2001-03-22,20.3700,21.7500,20.1900,21.6200,1.3734,180825580.00 2001-03-23,22.0600,23.5600,22.0000,23.0000,1.4610,236222236.00 2001-03-26,23.1300,23.7500,21.1300,21.7800,1.3835,183612983.00 2001-03-27,21.9400,23.0500,21.9000,22.8700,1.4528,135955535.00 2001-03-28,22.0800,22.5000,21.5000,22.1700,1.4083,146165746.00 2001-03-29,21.7700,23.4500,21.5000,22.5300,1.4312,153266553.00 2001-03-30,22.5500,22.7200,21.3400,22.0700,1.4020,100087500.00 2001-04-02,22.0900,22.6600,21.4000,21.5900,1.3715,85227885.00 2001-04-03,21.3600,21.4000,20.1300,20.2400,1.2857,92171892.00 2001-04-04,19.7600,20.2500,18.7500,19.5000,1.2387,171371371.00 2001-04-05,20.6000,22.5000,20.0000,20.8700,1.3257,111690711.00 2001-04-06,20.8000,21.0400,19.9000,20.5900,1.3079,81222481.00 2001-04-09,20.6900,21.3400,20.0600,20.5400,1.3048,66645666.00 2001-04-10,20.9000,22.7000,20.7800,22.0400,1.4001,114343714.00 2001-04-11,22.9800,23.0000,21.2800,21.8000,1.3848,83524083.00 2001-04-12,21.4200,23.0200,21.1500,22.4200,1.4242,74733474.00 2001-04-16,22.0900,22.4000,20.8600,21.4400,1.3619,71306271.00 2001-04-17,21.2000,21.2100,19.6000,20.4000,1.2959,171299971.00 2001-04-18,21.5700,24.0800,21.0800,22.7900,1.4477,275210875.00 2001-04-19,25.5500,25.7500,23.6000,25.7200,1.6338,468418068.00 2001-04-20,24.9300,25.6300,24.6000,25.0400,1.5906,173350973.00 2001-04-23,24.3400,25.0000,24.0000,24.2500,1.5404,135381535.00 2001-04-24,24.3300,24.7500,23.5100,24.0300,1.5265,94284494.00 2001-04-25,24.2100,24.8600,23.5700,24.7200,1.5703,82695282.00 2001-04-26,25.1700,26.1000,24.6800,24.6900,1.5684,199924399.00 2001-04-27,25.2000,26.2900,24.7500,26.2000,1.6643,113253113.00 2001-04-30,26.7000,27.1200,24.8700,25.4900,1.6192,123694323.00 2001-05-01,25.4100,26.5000,25.2000,25.9300,1.6472,106813106.00 2001-05-02,26.3400,26.7000,25.7600,26.5900,1.6891,92131292.00 2001-05-03,25.9700,26.2500,24.7300,24.9600,1.5855,75385875.00 2001-05-04,24.2400,25.8500,23.9600,25.7500,1.6357,70263270.00 2001-05-07,25.6200,25.7600,24.8400,24.9600,1.5855,69137669.00 2001-05-08,25.3500,25.4500,23.9500,24.5700,1.5608,78859278.00 2001-05-09,24.1400,24.5500,23.6700,23.9800,1.5233,81222481.00 2001-05-10,24.2100,24.5000,22.9500,23.0000,1.4610,72244272.00 2001-05-11,23.0100,23.4900,22.7600,22.8500,1.4515,50761250.00 2001-05-14,22.8900,23.6800,22.7500,23.2900,1.4795,77305277.00 2001-05-15,23.3700,25.5000,23.0400,23.1800,1.4725,59256459.00 2001-05-16,23.2600,24.5000,22.8500,24.1000,1.5309,80582680.00 2001-05-17,24.2300,24.3300,23.2500,23.5500,1.4960,83029883.00 2001-05-18,23.3600,23.6400,23.1200,23.5300,1.4947,39762839.00 2001-05-21,23.6300,23.9100,23.0500,23.5600,1.4966,115249515.00 2001-05-22,24.0000,24.1300,23.4000,23.5000,1.4928,103229103.00 2001-05-23,23.7500,23.7500,22.8600,23.2300,1.4756,70260470.00 2001-05-24,23.2900,23.3000,22.6200,23.2000,1.4737,67939267.00 2001-05-25,23.2000,23.2900,22.5000,22.7600,1.4458,39685839.00 2001-05-29,22.3200,22.5000,20.8100,21.4700,1.3638,128997528.00 2001-05-30,20.7600,20.7600,19.3000,19.7800,1.2565,194269794.00 2001-05-31,19.8000,20.2400,19.4900,19.9500,1.2673,110723310.00 2001-06-01,20.1300,21.0900,19.9800,20.8900,1.3270,114018914.00 2001-06-04,21.0800,21.1100,20.4600,20.6600,1.3124,70480270.00 2001-06-05,20.8000,21.1000,20.3500,20.9400,1.3302,117948717.00 2001-06-06,20.9300,20.9300,20.3300,20.7300,1.3168,55794255.00 2001-06-07,20.7100,21.7000,20.4500,21.6600,1.3759,81295281.00 2001-06-08,21.6500,21.6500,20.7100,21.3200,1.3543,85656285.00 2001-06-11,21.0500,21.0700,19.9500,20.0400,1.2730,73500073.00 2001-06-12,19.7700,20.6900,19.7600,20.3100,1.2902,75948675.00 2001-06-13,21.4200,21.7300,20.0600,20.4700,1.3003,127871927.00 2001-06-14,20.0400,20.4500,19.7700,19.8800,1.2628,74337274.00 2001-06-15,20.1000,20.7500,19.3500,20.4400,1.2984,113656313.00 2001-06-18,20.4100,20.8500,20.0000,20.3300,1.2914,86478086.00 2001-06-19,20.8500,21.4000,20.0100,20.1900,1.2825,80271880.00 2001-06-20,20.0000,21.8500,19.9800,21.6700,1.3766,107905107.00 2001-06-21,21.5500,23.0000,21.1000,22.4900,1.4286,85332885.00 2001-06-22,22.4800,23.0000,21.7600,22.2600,1.4140,71506471.00 2001-06-25,22.5000,24.0000,22.4500,23.9900,1.5239,109887509.00 2001-06-26,23.3400,23.7700,23.0100,23.7500,1.5087,68195468.00 2001-06-27,23.8300,24.0000,22.5000,23.3400,1.4826,93532693.00 2001-06-28,23.0500,23.9100,22.9400,23.5400,1.4953,87102487.00 2001-06-29,23.6600,25.1000,23.2000,23.2500,1.4769,128847728.00 2001-07-02,23.6400,24.2300,23.1400,23.9000,1.5182,57512057.00 2001-07-03,23.5100,24.1800,23.5000,23.8400,1.5144,28135828.00 2001-07-05,23.6000,23.7700,23.0100,23.1900,1.4731,38073038.00 2001-07-06,22.7600,22.9600,21.7200,22.0300,1.3994,75730275.00 2001-07-09,22.0900,23.0000,21.6800,22.7000,1.4420,84366884.00 2001-07-10,22.9500,23.0700,20.8400,21.1400,1.3429,98817698.00 2001-07-11,21.0300,22.5500,21.0000,22.5400,1.4318,117626717.00 2001-07-12,23.3000,24.8100,23.3000,24.3600,1.5474,153700553.00 2001-07-13,24.1300,25.0100,23.8400,24.8500,1.5786,113685713.00 2001-07-16,24.8800,25.1000,23.9100,23.9600,1.5220,69666869.00 2001-07-17,23.9800,25.2200,23.0100,25.1000,1.5944,161957761.00 2001-07-18,21.7800,22.7800,20.4200,20.7900,1.3206,284253484.00 2001-07-19,21.2300,21.4200,19.7500,19.9600,1.2679,215285215.00 2001-07-20,19.7000,20.0600,19.4900,19.9800,1.2692,111146111.00 2001-07-23,20.0900,20.5000,19.5100,19.5400,1.2412,60340060.00 2001-07-24,19.3900,19.9200,18.7300,19.0900,1.2127,87094087.00 2001-07-25,19.1200,19.3000,17.9700,18.4700,1.1733,110969710.00 2001-07-26,18.4800,18.8000,17.8500,18.5900,1.1809,92285292.00 2001-07-27,18.7500,19.2500,18.5000,18.9600,1.2044,83533883.00 2001-07-30,19.1200,19.3600,18.5100,18.9300,1.2025,60839860.00 2001-07-31,19.2700,19.4200,18.5100,18.7900,1.1936,58756658.00 2001-08-01,19.0100,19.7800,18.9500,19.0600,1.2108,76034076.00 2001-08-02,19.6500,19.8700,19.2600,19.8200,1.2590,63022463.00 2001-08-03,19.8900,19.9000,19.0000,19.5000,1.2387,46513646.00 2001-08-06,19.0400,19.6600,19.0000,19.1300,1.2152,24913024.00 2001-08-07,19.3300,19.6700,18.9800,19.2500,1.2228,42137242.00 2001-08-08,19.2600,19.7000,18.5400,18.9000,1.2006,69042469.00 2001-08-09,18.9600,19.1500,18.7200,19.0500,1.2101,50166250.00 2001-08-10,19.0400,19.3200,18.5900,19.0200,1.2082,46740446.00 2001-08-13,19.1000,19.3300,18.7600,19.0900,1.2127,36999236.00 2001-08-14,19.2000,19.3600,18.6700,18.7300,1.1898,57237657.00 2001-08-15,18.7600,18.9400,18.2000,18.4400,1.1714,72319872.00 2001-08-16,18.2700,18.7500,17.9700,18.6500,1.1847,72023072.00 2001-08-17,18.0000,18.4500,17.9900,18.0700,1.1479,52106652.00 2001-08-20,18.1400,18.2300,17.8100,18.1200,1.1510,63075663.00 2001-08-21,18.1400,18.1400,17.7000,17.9200,1.1383,46425446.00 2001-08-22,17.9400,18.2500,17.6100,18.2100,1.1568,43493843.00 2001-08-23,18.2000,18.3400,17.5800,17.8100,1.1314,54269654.00 2001-08-24,18.0000,18.6200,17.6500,18.5700,1.1796,72583072.00 2001-08-27,18.6000,19.3000,18.1600,18.9200,1.2019,43911043.00 2001-08-28,18.9000,19.1400,18.4000,18.4000,1.1688,42933842.00 2001-08-29,18.4400,18.8300,17.8300,17.8300,1.1326,59992859.00 2001-08-30,17.7400,18.1800,17.2800,17.8300,1.1326,92173292.00 2001-08-31,17.7300,18.6000,17.6500,18.5500,1.1784,54226254.00 2001-09-04,18.5000,19.0800,18.1800,18.2500,1.1593,87053487.00 2001-09-05,18.2400,18.9500,18.1200,18.5500,1.1784,90014490.00 2001-09-06,18.4000,18.9300,17.6500,17.7200,1.1256,70592270.00 2001-09-07,17.5000,18.1000,17.2000,17.2800,1.0977,60457660.00 2001-09-10,17.0000,17.5000,16.9200,17.3700,1.1034,77211477.00 2001-09-17,16.0000,17.0700,15.7300,16.9900,1.0793,114501914.00 2001-09-18,16.9000,17.7200,16.1700,16.2800,1.0342,81775481.00 2001-09-19,16.5000,17.1000,15.6000,17.0200,1.0812,93329693.00 2001-09-20,16.2900,16.9500,15.5000,15.6800,0.9960,102793702.00 2001-09-21,14.8000,16.2500,14.6800,15.7300,0.9992,142629342.00 2001-09-24,16.1100,16.8400,15.9500,16.4500,1.0450,73634473.00 2001-09-25,16.1400,16.2200,15.3500,15.5400,0.9872,93601293.00 2001-09-26,15.8100,15.8900,14.9300,15.1500,0.9624,123449323.00 2001-09-27,15.2500,15.7500,15.2000,15.5100,0.9852,80560280.00 2001-09-28,15.7100,15.9100,15.3900,15.5100,0.9852,91277291.00 2001-10-01,15.4900,15.9900,15.2300,15.5400,0.9872,52052052.00 2001-10-02,15.4300,15.8300,14.8800,15.0500,0.9560,58970858.00 2001-10-03,14.9500,15.3600,14.8300,14.9800,0.9516,170760970.00 2001-10-04,15.3500,16.2500,14.9900,15.8800,1.0088,100280700.00 2001-10-05,15.4000,16.1500,14.9900,16.1400,1.0253,85671685.00 2001-10-08,15.5700,16.3500,15.5000,16.2000,1.0291,51996051.00 2001-10-09,16.0500,16.2000,15.6300,16.0000,1.0164,43506443.00 2001-10-10,16.1000,16.8500,15.9500,16.8200,1.0685,76939876.00 2001-10-11,16.9200,17.7400,16.8500,17.7400,1.1269,83540883.00 2001-10-12,17.3100,18.0800,16.8600,18.0100,1.1441,71953071.00 2001-10-15,17.9500,18.3800,17.9500,17.9900,1.1428,79688079.00 2001-10-16,18.0900,18.2000,17.7700,18.0100,1.1441,50737450.00 2001-10-17,18.3400,18.4100,16.9600,16.9900,1.0793,71384671.00 2001-10-18,17.2900,18.2300,17.2900,18.0000,1.1434,153143353.00 2001-10-19,17.9400,18.4000,17.8800,18.3000,1.1625,41697641.00 2001-10-22,18.2100,19.0700,18.0900,19.0200,1.2082,97984697.00 2001-10-23,19.1200,19.4200,17.8700,18.1400,1.1523,171245371.00 2001-10-24,18.0600,19.0900,17.7500,18.9500,1.2038,93606893.00 2001-10-25,18.4400,19.2500,18.1600,19.1900,1.2190,63737863.00 2001-10-26,18.8600,19.2500,18.6200,18.6700,1.1860,69741069.00 2001-10-29,18.5700,18.6700,17.6000,17.6300,1.1199,59795459.00 2001-10-30,17.3800,18.0000,17.0600,17.6000,1.1180,69190869.00 2001-10-31,17.7300,18.4000,17.4400,17.5600,1.1155,68437668.00 2001-11-01,17.6500,18.7800,17.2500,18.5900,1.1809,78248878.00 2001-11-02,18.5200,18.8600,18.1600,18.5700,1.1796,49301049.00 2001-11-05,18.8400,19.2500,18.6100,19.0700,1.2114,58948458.00 2001-11-06,18.9600,19.6200,18.5300,19.5700,1.2432,79004879.00 2001-11-07,19.4600,20.1300,19.3300,19.5900,1.2444,95747495.00 2001-11-08,19.6300,19.8900,18.5700,18.7100,1.1885,85535885.00 2001-11-09,18.6000,19.2500,18.5500,18.7100,1.1885,33573433.00 2001-11-12,18.6600,19.1700,17.9600,18.7500,1.1911,50374850.00 2001-11-13,19.0800,19.3900,18.7100,19.3700,1.2304,56168056.00 2001-11-14,19.5900,19.9000,19.1500,19.6100,1.2457,55287455.00 2001-11-15,19.4500,19.9000,19.2300,19.4500,1.2355,53257453.00 2001-11-16,19.2700,19.2900,18.4000,18.9700,1.2050,57666057.00 2001-11-19,19.0000,20.0500,18.9600,20.0000,1.2705,83147483.00 2001-11-20,19.8200,20.2000,19.5000,19.5300,1.2406,69146069.00 2001-11-21,19.6100,19.8000,19.2600,19.6800,1.2501,50395850.00 2001-11-23,19.7100,19.9500,19.5700,19.8400,1.2603,15001015.00 2001-11-26,19.9400,21.5500,19.8800,21.3700,1.3575,115172515.00 2001-11-27,21.2000,21.5200,20.5000,21.0000,1.3340,67138467.00 2001-11-28,20.8500,21.2100,20.4100,20.5300,1.3041,62652862.00 2001-11-29,20.6000,20.7000,20.1900,20.4200,1.2971,50691250.00 2001-11-30,20.4700,21.4400,20.2500,21.3000,1.3530,75978075.00 2001-12-03,21.0600,21.2800,20.6000,21.0500,1.3372,45291445.00 2001-12-04,21.0500,22.5600,20.7200,22.4000,1.4229,95104895.00 2001-12-05,22.3600,24.0300,22.1700,23.7600,1.5093,142144942.00 2001-12-06,23.4800,23.5000,22.1400,22.7800,1.4471,84733684.00 2001-12-07,22.4600,22.7100,22.0000,22.5400,1.4318,50878850.00 2001-12-10,22.2900,22.9900,22.2300,22.5400,1.4318,42502642.00 2001-12-11,22.6700,22.8500,21.6500,21.7800,1.3835,51368851.00 2001-12-12,21.8700,21.9200,21.2500,21.4900,1.3651,48115248.00 2001-12-13,21.4900,21.5500,20.5000,21.0000,1.3340,49460649.00 2001-12-14,20.7300,20.8300,20.0900,20.3900,1.2952,47471247.00 2001-12-17,20.4000,21.0000,20.1900,20.6200,1.3099,43428043.00 2001-12-18,20.8900,21.3300,20.2200,21.0100,1.3346,58809858.00 2001-12-19,20.5800,21.6800,20.4700,21.6200,1.3734,72489272.00 2001-12-20,21.4000,21.4700,20.6200,20.6700,1.3130,55216055.00 2001-12-21,21.0100,21.5400,20.8000,21.0000,1.3340,64083664.00 2001-12-24,20.9000,21.4500,20.9000,21.3600,1.3569,12657412.00 2001-12-26,21.3500,22.3000,21.1400,21.4900,1.3651,36600236.00 2001-12-27,21.5800,22.2500,21.5800,22.0700,1.4020,47877247.00 2001-12-28,21.9700,23.0000,21.9600,22.4300,1.4248,74781074.00 2001-12-31,22.5100,22.6600,21.8300,21.9000,1.3912,34445634.00 2002-01-02,22.0500,23.3000,21.9600,23.3000,1.4801,132374332.00 2002-01-03,23.7500,23.7500,22.7700,23.5800,1.4979,153001953.00 2002-01-04,23.3400,23.9500,22.9900,23.6900,1.5049,102494102.00 2002-01-07,23.7200,24.0000,22.7500,22.9000,1.4547,111146111.00 2002-01-08,22.7500,23.0500,22.4600,22.6100,1.4363,112509712.00 2002-01-09,22.8000,22.9300,21.2800,21.6500,1.3753,81958881.00 2002-01-10,21.2200,21.4700,20.2600,21.2300,1.3486,113184513.00 2002-01-11,21.3900,21.8400,20.6000,21.0500,1.3372,87200487.00 2002-01-14,21.0100,21.4000,20.9000,21.1500,1.3435,103999103.00 2002-01-15,21.3200,21.7600,21.2100,21.7000,1.3785,72580272.00 2002-01-16,21.4100,21.4100,20.5000,20.7800,1.3200,141723541.00 2002-01-17,21.9700,22.7400,21.8700,22.4800,1.4280,165144165.00 2002-01-18,22.0000,22.6000,21.9600,22.1700,1.4083,84702884.00 2002-01-22,22.2700,22.3700,21.8200,21.8200,1.3861,81828681.00 2002-01-23,23.0400,23.0400,21.5900,23.0200,1.4623,110819910.00 2002-01-24,22.9100,23.5100,22.9000,23.2100,1.4744,86000686.00 2002-01-25,22.8900,23.4200,22.6600,23.2500,1.4769,46478646.00 2002-01-28,23.4000,23.5500,22.7200,23.2700,1.4782,46611646.00 2002-01-29,23.2200,23.5400,22.8500,23.0700,1.4655,60081060.00 2002-01-30,23.0700,24.1400,22.9400,24.0900,1.5303,117894117.00 2002-01-31,24.1600,24.7300,24.1100,24.7200,1.5703,117111517.00 2002-02-01,24.9600,24.9600,24.3400,24.4100,1.5506,99576499.00 2002-02-04,24.3200,25.5200,24.2000,25.3500,1.6103,130593530.00 2002-02-05,25.0900,25.9800,25.0800,25.4500,1.6167,114221914.00 2002-02-06,25.6100,25.9800,24.1500,24.6700,1.5671,149394149.00 2002-02-07,24.6500,25.2900,24.0800,24.3000,1.5436,86958286.00 2002-02-08,24.4100,24.6400,23.3700,24.0300,1.5265,88832888.00 2002-02-11,23.9300,25.0000,23.7400,24.9800,1.5868,99650699.00 2002-02-12,24.6600,25.0400,24.4500,24.7100,1.5697,56070056.00 2002-02-13,24.7300,25.2400,24.6500,25.0100,1.5887,78218078.00 2002-02-14,25.0500,25.2300,24.3800,24.6000,1.5627,65042665.00 2002-02-15,24.9800,24.9800,23.8500,23.9000,1.5182,65046865.00 2002-02-19,23.7600,23.9000,22.4800,22.6200,1.4369,97564697.00 2002-02-20,23.2000,23.2000,22.3500,23.1300,1.4693,71360871.00 2002-02-21,22.9200,23.0000,21.4500,21.5000,1.3658,111687911.00 2002-02-22,21.6600,22.9500,21.5000,22.7400,1.4445,101619101.00 2002-02-25,22.8500,24.7200,22.3600,23.8100,1.5125,106712306.00 2002-02-26,23.9100,24.3700,23.2500,23.6700,1.5036,65032865.00 2002-02-27,23.9400,24.2500,20.9400,21.9600,1.3950,257540057.00 2002-02-28,22.1500,22.5900,21.3500,21.7000,1.3785,114234514.00 2002-03-01,21.9300,23.5000,21.8200,23.4500,1.4896,87248087.00 2002-03-04,23.2600,24.5800,22.7600,24.2900,1.5430,87064687.00 2002-03-05,24.1500,24.4300,23.4000,23.5300,1.4947,68675668.00 2002-03-06,23.4800,24.3400,22.9300,24.0700,1.5290,56551656.00 2002-03-07,24.0600,24.5300,23.6100,24.3800,1.5487,64562464.00 2002-03-08,24.7400,25.0900,24.3000,24.6600,1.5665,67443667.00 2002-03-11,24.6000,25.1400,24.1000,25.0600,1.5919,65696465.00 2002-03-12,24.7400,24.7400,24.1000,24.7200,1.5703,63513863.00 2002-03-13,24.3700,24.8500,24.1500,24.4900,1.5557,50191450.00 2002-03-14,24.6000,24.6000,23.8800,24.4300,1.5519,54324254.00 2002-03-15,24.4600,24.9600,24.2500,24.9500,1.5849,60225260.00 2002-03-18,24.9500,25.0500,24.3200,24.7400,1.5716,76139076.00 2002-03-19,24.6900,25.3000,24.3000,24.8500,1.5786,60586460.00 2002-03-20,24.6600,25.1400,24.5000,24.9200,1.5830,73579873.00 2002-03-21,24.3000,24.3000,23.2600,24.2700,1.5417,154088354.00 2002-03-22,24.2200,24.5600,23.8700,24.0900,1.5303,50548450.00 2002-03-25,24.0700,24.0900,23.2400,23.3500,1.4833,65707665.00 2002-03-26,23.2000,23.6400,23.0000,23.4600,1.4903,64460264.00 2002-03-27,23.3500,23.7200,23.2600,23.4700,1.4909,31925631.00 2002-03-28,23.7000,23.8800,23.4600,23.6700,1.5036,27113827.00 2002-04-01,24.7000,24.7000,23.2800,24.4600,1.5538,49761649.00 2002-04-02,24.0000,24.3000,23.8700,24.0700,1.5290,50948850.00 2002-04-03,24.0500,24.4900,23.6000,23.7500,1.5087,53632653.00 2002-04-04,23.6700,25.0500,23.6700,24.9000,1.5817,84624484.00 2002-04-05,24.9500,25.1900,24.1000,24.7400,1.5716,69587069.00 2002-04-08,24.1600,24.6800,23.7800,24.5600,1.5601,65378665.00 2002-04-09,24.5900,25.0000,24.0100,24.1000,1.5309,47882847.00 2002-04-10,24.2100,24.9500,24.0100,24.6600,1.5665,56245056.00 2002-04-11,25.0300,25.2000,24.7500,24.8600,1.5792,101813701.00 2002-04-12,25.0100,25.1700,24.5700,25.0600,1.5919,80060480.00 2002-04-15,25.0600,25.1500,24.8000,25.0000,1.5881,74842674.00 2002-04-16,25.1500,26.0000,25.1200,25.7400,1.6351,153644553.00 2002-04-17,25.9300,26.1700,25.3800,26.1100,1.6586,99062699.00 2002-04-18,25.5000,25.5200,24.8800,25.4100,1.6141,100427700.00 2002-04-19,25.4900,25.4900,24.9300,24.9800,1.5868,93851893.00 2002-04-22,24.8400,24.9300,24.2300,24.5300,1.5582,67356867.00 2002-04-23,24.5400,24.7800,24.0900,24.2500,1.5404,58367458.00 2002-04-24,24.3000,24.5000,23.6800,23.7700,1.5099,35112035.00 2002-04-25,23.5600,24.3400,23.5500,24.1200,1.5322,48550648.00 2002-04-26,24.2800,24.3700,23.0000,23.0100,1.4617,76245476.00 2002-04-29,23.1600,24.0600,23.0900,23.9600,1.5220,68072268.00 2002-04-30,23.8900,24.3800,23.7500,24.2700,1.5417,70240870.00 2002-05-01,24.2900,24.2900,23.3600,23.9800,1.5233,53676053.00 2002-05-02,23.8100,24.3400,23.6000,23.6900,1.5049,59836059.00 2002-05-03,23.5700,24.0200,23.4300,23.5100,1.4934,57695457.00 2002-05-06,23.3500,23.5000,22.4600,22.6500,1.4388,62416262.00 2002-05-07,22.9400,22.9500,22.1400,22.4700,1.4274,60687260.00 2002-05-08,23.2000,24.5200,23.0400,24.3700,1.5481,109170709.00 2002-05-09,24.2500,24.3500,23.8000,24.1900,1.5366,56154056.00 2002-05-10,24.2900,24.2900,22.9800,23.3200,1.4814,58849058.00 2002-05-13,23.5200,24.0900,22.9400,23.9400,1.5207,66402066.00 2002-05-14,24.4500,25.6800,24.2200,25.6100,1.6268,131626731.00 2002-05-15,25.3700,25.9800,24.8400,25.2800,1.6059,83956683.00 2002-05-16,25.0600,25.4500,24.7500,25.2100,1.6014,56763056.00 2002-05-17,25.4900,25.7800,24.6100,25.0100,1.5887,59123459.00 2002-05-20,24.5700,24.9300,24.5300,24.7400,1.5716,67478667.00 2002-05-21,24.8300,25.0000,23.4000,23.4600,1.4903,70247870.00 2002-05-22,23.3700,24.3700,23.3200,24.3200,1.5449,72718872.00 2002-05-23,24.4500,25.2400,24.0700,25.1800,1.5995,92349692.00 2002-05-24,24.9900,24.9900,23.9600,24.1500,1.5341,41543641.00 2002-05-28,23.6900,24.2000,23.4300,23.9800,1.5233,37429037.00 2002-05-29,23.9200,24.4400,23.4500,23.9800,1.5233,55448455.00 2002-05-30,23.7700,24.3800,23.5100,24.2000,1.5373,49093849.00 2002-05-31,24.0900,24.2500,23.2800,23.3000,1.4801,91373891.00 2002-06-03,23.3900,23.4500,22.5800,22.9100,1.4553,58777658.00 2002-06-04,22.8800,23.0400,22.1800,22.7800,1.4471,86955486.00 2002-06-05,22.8300,22.8900,22.3500,22.7200,1.4432,69270669.00 2002-06-06,22.9600,23.2300,22.0400,22.1600,1.4077,64999264.00 2002-06-07,21.7600,21.9400,20.9300,21.4000,1.3594,153094353.00 2002-06-10,21.4800,21.8400,21.3400,21.4800,1.3645,69393869.00 2002-06-11,21.6400,21.7000,20.4100,20.4600,1.2997,87374087.00 2002-06-12,20.4100,20.7500,19.9400,20.0900,1.2762,132179732.00 2002-06-13,20.0200,20.0500,19.3800,19.5400,1.2412,88020888.00 2002-06-14,19.2400,20.3600,18.1100,20.1000,1.2768,106225106.00 2002-06-17,20.2400,20.6300,19.8500,20.5400,1.3048,81152481.00 2002-06-18,20.4200,20.5900,19.9800,20.1500,1.2800,88340088.00 2002-06-19,17.3700,17.6000,16.8800,17.1200,1.0875,427367227.00 2002-06-20,17.1700,17.6000,16.8500,17.1100,1.0869,99159299.00 2002-06-21,16.9700,17.4900,16.7900,16.8500,1.0704,111294511.00 2002-06-24,16.7700,17.7300,16.7000,17.2700,1.0970,107983507.00 2002-06-25,17.4000,17.6800,16.8600,17.1400,1.0888,75300475.00 2002-06-26,16.8000,17.2900,15.9800,16.5500,1.0513,139738339.00 2002-06-27,16.7900,17.2700,16.4200,17.0600,1.0837,62914662.00 2002-06-28,17.1000,17.8200,17.0000,17.7200,1.1256,67464667.00 2002-07-01,17.7100,17.8800,17.0500,17.0600,1.0837,55672455.00 2002-07-02,17.0300,17.1600,16.8300,16.9400,1.0761,76297276.00 2002-07-03,16.8100,17.6800,16.7500,17.5500,1.1148,49757449.00 2002-07-05,17.7100,18.7500,17.7100,18.7400,1.1904,40412440.00 2002-07-08,18.5200,18.6100,17.6800,18.0100,1.1441,52801052.00 2002-07-09,18.0900,18.2900,17.4600,17.5300,1.1136,56687456.00 2002-07-10,17.7100,18.1700,17.2500,17.3200,1.1002,51720251.00 2002-07-11,17.2600,18.3500,16.9700,18.3000,1.1625,93419293.00 2002-07-12,18.5500,18.7900,17.2600,17.5000,1.1117,110873110.00 2002-07-15,17.4300,18.6000,16.8100,18.2300,1.1580,73998473.00 2002-07-16,18.1500,18.5700,17.6100,17.8600,1.1345,111692111.00 2002-07-17,16.1300,16.2000,15.1900,15.6300,0.9929,303871703.00 2002-07-18,15.5000,15.5600,14.7500,14.9900,0.9522,139865739.00 2002-07-19,14.7000,15.1700,14.5300,14.9600,0.9503,96301896.00 2002-07-22,14.7500,15.1900,14.6100,14.9200,0.9478,107724507.00 2002-07-23,14.9000,15.1300,14.4400,14.4700,0.9192,99972699.00 2002-07-24,14.3300,15.2200,14.2500,15.2000,0.9656,101648501.00 2002-07-25,14.9300,14.9500,14.0100,14.3600,0.9122,119838719.00 2002-07-26,14.4600,14.5300,13.8000,14.3400,0.9109,51926051.00 2002-07-29,14.4800,15.1000,14.3700,15.0200,0.9541,68740068.00 2002-07-30,14.8500,15.5100,14.5600,15.4300,0.9802,88709688.00 2002-07-31,15.4000,15.4200,14.9000,15.2600,0.9694,77674877.00 2002-08-01,15.1100,15.4200,14.7300,14.8000,0.9401,57239057.00 2002-08-02,14.7400,15.0000,14.2500,14.4500,0.9179,44765044.00 2002-08-05,14.5100,14.7000,13.9700,13.9900,0.8887,51006251.00 2002-08-06,14.2100,15.2300,14.0800,14.7400,0.9363,68013468.00 2002-08-07,15.0900,15.3600,14.3500,15.0300,0.9548,83368683.00 2002-08-08,14.7700,15.3800,14.7700,15.3000,0.9719,56837256.00 2002-08-09,15.2500,15.2500,14.7500,15.0000,0.9528,51429051.00 2002-08-12,14.9000,15.0200,14.6900,14.9900,0.9522,44941444.00 2002-08-13,14.9000,15.2100,14.5500,14.5900,0.9268,67467467.00 2002-08-14,14.6700,15.3500,14.5400,15.1700,0.9636,99771099.00 2002-08-15,15.2500,15.7500,15.0100,15.6100,0.9916,80519680.00 2002-08-16,15.4500,16.1000,15.2800,15.8100,1.0043,61306061.00 2002-08-19,15.7800,16.2500,15.7200,15.9800,1.0151,54139454.00 2002-08-20,15.9700,16.0900,15.5300,15.9100,1.0107,46656446.00 2002-08-21,16.0100,16.2400,15.4500,16.1200,1.0240,50607250.00 2002-08-22,16.2000,16.2500,15.6600,15.9700,1.0145,64577864.00 2002-08-23,15.9000,15.9300,15.4500,15.7300,0.9992,40811440.00 2002-08-26,15.9500,15.9500,15.1600,15.5300,0.9865,47492247.00 2002-08-27,15.7100,15.7400,14.7100,14.8500,0.9433,65557865.00 2002-08-28,14.8000,15.1200,14.6500,14.7000,0.9338,61993461.00 2002-08-29,14.6500,15.0800,14.5100,14.7000,0.9338,41042441.00 2002-08-30,14.7300,15.1400,14.5800,14.7500,0.9370,48379848.00 2002-09-03,14.4900,14.5500,14.0500,14.0500,0.8925,69234269.00 2002-09-04,14.2000,14.7800,14.1700,14.4800,0.9198,105165305.00 2002-09-05,14.2200,14.3600,14.0500,14.1800,0.9008,56544656.00 2002-09-06,14.5100,14.6500,14.2300,14.3800,0.9135,45397845.00 2002-09-09,14.2800,14.5300,14.1500,14.3700,0.9128,39561239.00 2002-09-10,14.4100,14.5000,14.1200,14.3300,0.9103,62367262.00 2002-09-11,14.3400,14.6000,14.1500,14.2900,0.9077,50603050.00 2002-09-12,14.2000,14.5100,14.1200,14.1400,0.8982,67457667.00 2002-09-13,14.1300,14.3400,14.0500,14.1700,0.9001,70737870.00 2002-09-16,14.1400,14.6100,14.1200,14.5000,0.9211,71660471.00 2002-09-17,14.5700,15.0300,14.5700,14.8000,0.9401,106999306.00 2002-09-18,14.6900,15.0900,14.5200,15.0200,0.9541,82160482.00 2002-09-19,14.7500,14.8000,14.4800,14.5800,0.9262,51486451.00 2002-09-20,14.6200,14.9400,14.5200,14.8700,0.9446,88197288.00 2002-09-23,14.7600,14.9600,14.4500,14.8500,0.9433,65927465.00 2002-09-24,14.4000,14.8200,14.4000,14.6400,0.9300,62665462.00 2002-09-25,14.6900,15.1700,14.6500,14.9300,0.9484,63670663.00 2002-09-26,15.1000,15.1900,14.5500,14.7000,0.9338,52161252.00 2002-09-27,14.4900,14.8500,14.4800,14.7200,0.9351,51538251.00 2002-09-30,14.4000,14.5700,14.1400,14.5000,0.9211,59424459.00 2002-10-01,14.5900,14.6000,14.0000,14.5100,0.9217,85605885.00 2002-10-02,14.3300,14.6300,14.1000,14.1700,0.9001,57337057.00 2002-10-03,14.1800,14.6000,14.0600,14.3000,0.9084,54474054.00 2002-10-04,14.3600,14.4000,14.0000,14.0300,0.8912,47706447.00 2002-10-07,13.9700,14.2100,13.7600,13.7700,0.8747,61174461.00 2002-10-08,13.9000,13.9600,13.3600,13.6900,0.8696,113411313.00 2002-10-09,13.5400,13.8500,13.4100,13.6000,0.8639,89171689.00 2002-10-10,13.6300,14.2200,13.5800,14.1200,0.8969,80393680.00 2002-10-11,14.2500,14.7800,14.1000,14.5100,0.9217,73669473.00 2002-10-14,14.5500,14.9800,14.4400,14.7700,0.9382,48601048.00 2002-10-15,15.2200,15.2500,14.7800,15.1600,0.9630,101379701.00 2002-10-16,14.8600,15.1300,14.4600,14.5600,0.9249,76906276.00 2002-10-17,14.2100,14.3900,13.9800,14.1100,0.8963,117324317.00 2002-10-18,14.0000,14.3500,13.9300,14.3400,0.9109,72074872.00 2002-10-21,14.2600,14.6300,14.0000,14.5600,0.9249,59630259.00 2002-10-22,14.4700,14.8800,14.2600,14.7000,0.9338,54537054.00 2002-10-23,14.6300,14.9800,14.5000,14.8800,0.9452,52259252.00 2002-10-24,15.0200,15.2100,14.5500,14.6900,0.9332,43687043.00 2002-10-25,14.6900,15.4500,14.5900,15.4200,0.9795,69767669.00 2002-10-28,15.5500,15.9500,15.2500,15.6100,0.9916,87325087.00 2002-10-29,15.5700,15.8800,14.9600,15.4400,0.9808,64794864.00 2002-10-30,15.5500,16.3700,15.4800,15.9800,1.0151,67669067.00 2002-10-31,15.9900,16.4400,15.9200,16.0700,1.0208,73959273.00 2002-11-01,15.9400,16.5000,15.8900,16.3600,1.0392,47457247.00 2002-11-04,16.5000,17.3800,16.3500,16.8900,1.0729,94204694.00 2002-11-05,16.7500,16.9700,16.3500,16.9000,1.0735,52673652.00 2002-11-06,17.0800,17.3200,16.7000,17.2200,1.0939,54097454.00 2002-11-07,16.9400,17.1000,15.8100,16.0000,1.0164,84044884.00 2002-11-08,16.0100,16.2000,15.5200,15.8400,1.0062,47516047.00 2002-11-11,15.7500,15.8900,15.1200,15.1600,0.9630,38243838.00 2002-11-12,15.3200,16.0400,15.2800,15.6400,0.9935,55948255.00 2002-11-13,15.5000,16.0700,15.2800,15.5900,0.9903,57934857.00 2002-11-14,15.9000,16.4100,15.7800,16.3000,1.0354,35428435.00 2002-11-15,16.2300,16.2400,15.7600,15.9500,1.0132,40248640.00 2002-11-18,16.1900,16.2000,15.5200,15.6500,0.9941,41144641.00 2002-11-19,15.5500,15.7500,15.0100,15.2700,0.9700,52738052.00 2002-11-20,15.3000,15.7000,15.2500,15.5300,0.9865,52185052.00 2002-11-21,15.9000,16.4400,15.7500,16.3500,1.0386,104620704.00 2002-11-22,16.0900,16.3100,15.9000,16.0100,1.0170,56964656.00 2002-11-25,16.0300,16.1400,15.7100,15.9700,1.0145,49856849.00 2002-11-26,15.8500,15.9000,15.2700,15.4100,0.9789,60065660.00 2002-11-27,15.6000,15.8600,15.4500,15.7200,0.9986,71699671.00 2002-11-29,15.7900,15.8800,15.4200,15.5000,0.9846,35858235.00 2002-12-02,15.9000,16.1000,15.0100,15.1800,0.9643,99685699.00 2002-12-03,15.2000,15.3400,15.1000,15.1600,0.9630,56967456.00 2002-12-04,15.1800,15.1900,14.5000,14.9700,0.9509,81439481.00 2002-12-05,15.0300,15.0800,14.5300,14.6300,0.9293,60849660.00 2002-12-06,14.6500,15.1900,14.5200,14.9500,0.9497,61339661.00 2002-12-09,14.9400,14.9500,14.6700,14.7500,0.9370,59021259.00 2002-12-10,14.7500,15.4500,14.7300,15.2800,0.9706,77152677.00 2002-12-11,15.3000,15.4900,15.0800,15.4900,0.9840,63375263.00 2002-12-12,15.5100,15.5500,15.0100,15.1900,0.9649,37335237.00 2002-12-13,15.1400,15.1500,14.6500,14.7900,0.9395,41195041.00 2002-12-16,14.8100,15.1000,14.6100,14.8500,0.9433,62906262.00 2002-12-17,14.8500,15.1900,14.6600,15.0800,0.9579,55665455.00 2002-12-18,14.8000,14.8600,14.5000,14.5700,0.9255,37675437.00 2002-12-19,14.5300,14.9200,14.1000,14.2000,0.9020,86879886.00 2002-12-20,14.2900,14.5600,13.7800,14.1400,0.8982,79524279.00 2002-12-23,14.1600,14.5500,14.1200,14.4900,0.9205,31456631.00 2002-12-24,14.4400,14.4700,14.3000,14.3600,0.9122,9835009.00 2002-12-26,14.4200,14.8100,14.2800,14.4000,0.9147,21355621.00 2002-12-27,14.3100,14.3800,14.0100,14.0600,0.8931,20008820.00 2002-12-30,14.0800,14.1500,13.8400,14.0700,0.8938,38760438.00 2002-12-31,14.0000,14.3600,13.9500,14.3300,0.9103,50181650.00 2003-01-02,14.3600,14.9200,14.3500,14.8000,0.9401,45357245.00 2003-01-03,14.8000,14.9300,14.5900,14.9000,0.9465,36863436.00 2003-01-06,15.0300,15.3800,14.8800,14.9000,0.9465,97633297.00 2003-01-07,14.7900,15.0000,14.4700,14.8500,0.9433,85586285.00 2003-01-08,14.5800,14.7100,14.4400,14.5500,0.9243,57411257.00 2003-01-09,14.6200,14.9200,14.5000,14.6800,0.9325,53813253.00 2003-01-10,14.5800,14.8200,14.4900,14.7200,0.9351,43775243.00 2003-01-13,14.9000,14.9000,14.3600,14.6300,0.9293,44735644.00 2003-01-14,14.6900,14.8200,14.4900,14.6100,0.9281,46715246.00 2003-01-15,14.5900,14.7000,14.2600,14.4300,0.9166,92782292.00 2003-01-16,14.2100,14.7600,14.2100,14.6200,0.9287,139767739.00 2003-01-17,14.5600,14.5600,14.0800,14.1000,0.8957,66690466.00 2003-01-21,14.2100,14.4100,14.0000,14.0200,0.8906,63364063.00 2003-01-22,13.9800,14.1500,13.8000,13.8800,0.8817,53785253.00 2003-01-23,14.0500,14.3600,13.9500,14.1700,0.9001,57064057.00 2003-01-24,14.2400,14.2400,13.5600,13.8000,0.8766,76367276.00 2003-01-27,13.6800,14.5000,13.6500,14.1300,0.8976,97851697.00 2003-01-28,14.2400,14.6900,14.1600,14.5800,0.9262,71563871.00 2003-01-29,14.2400,14.6900,14.1600,14.5800,0.9262,93261093.00 2003-01-30,14.9800,15.0700,14.2900,14.3200,0.9097,101764701.00 2003-01-31,14.1900,14.5500,14.0500,14.3600,0.9122,85306285.00 2003-02-03,14.4100,14.9100,14.3500,14.6600,0.9313,66196266.00 2003-02-04,14.4500,14.6500,14.3100,14.6000,0.9274,79353479.00 2003-02-05,14.7100,14.9300,14.4500,14.4500,0.9179,55403655.00 2003-02-06,14.3600,14.5900,14.2200,14.4300,0.9166,44787444.00 2003-02-07,14.5500,14.6000,14.0700,14.1500,0.8989,67425467.00 2003-02-10,14.2600,14.5700,14.0600,14.3500,0.9116,41972041.00 2003-02-11,14.5000,14.6300,14.2000,14.3500,0.9116,41195041.00 2003-02-12,14.2700,14.6000,14.2700,14.3900,0.9141,57171857.00 2003-02-13,14.4100,14.6400,14.2400,14.5400,0.9236,52123452.00 2003-02-14,14.6100,14.7200,14.3500,14.6700,0.9319,60824460.00 2003-02-18,14.7500,15.3000,14.7200,15.2700,0.9700,72724472.00 2003-02-19,15.0700,15.1500,14.6800,14.8500,0.9433,60092260.00 2003-02-20,14.8500,14.9600,14.7100,14.7700,0.9382,56088256.00 2003-02-21,14.8200,15.0600,14.6500,15.0000,0.9528,39361039.00 2003-02-24,14.8600,15.0300,13.8000,14.7400,0.9363,45063245.00 2003-02-25,14.6800,15.0800,14.5900,15.0200,0.9541,47160447.00 2003-02-26,14.9900,15.0200,14.4800,14.5000,0.9211,54273854.00 2003-02-27,14.5700,15.0000,14.5100,14.8600,0.9440,38585438.00 2003-02-28,14.8600,15.0900,14.7700,15.0100,0.9535,48774648.00 2003-03-03,15.0100,15.1600,14.5500,14.6500,0.9306,50940450.00 2003-03-04,14.7400,14.8100,14.4400,14.5600,0.9249,31603631.00 2003-03-05,14.6100,14.8000,14.5200,14.6200,0.9287,31670831.00 2003-03-06,14.5800,14.6000,14.4000,14.5600,0.9249,24964824.00 2003-03-07,14.4700,14.7100,14.3100,14.5300,0.9230,50246050.00 2003-03-10,14.5100,14.6700,14.3000,14.3700,0.9128,33643433.00 2003-03-11,14.3600,14.4900,14.1200,14.2300,0.9039,40297640.00 2003-03-12,14.1700,14.3900,14.0600,14.2200,0.9033,55640255.00 2003-03-13,14.4700,14.8000,14.1700,14.7200,0.9351,83861483.00 2003-03-14,14.6800,15.0100,14.6400,14.7800,0.9389,38274638.00 2003-03-17,14.8900,15.0700,14.7100,15.0100,0.9535,99978299.00 2003-03-18,15.0000,15.0900,14.8200,15.0000,0.9528,57495257.00 2003-03-19,15.0700,15.1500,14.7900,14.9500,0.9497,35329035.00 2003-03-20,14.9300,14.9900,14.6000,14.9100,0.9471,40794640.00 2003-03-21,15.0900,15.1500,14.8200,15.0000,0.9528,74487074.00 2003-03-24,14.6700,14.8000,14.3500,14.3700,0.9128,40275240.00 2003-03-25,14.4100,14.8300,14.3700,14.5500,0.9243,41924441.00 2003-03-26,14.5500,14.5600,14.3000,14.4100,0.9154,44585844.00 2003-03-27,14.3200,14.7000,14.3200,14.4900,0.9205,30598430.00 2003-03-28,14.4000,14.6200,14.3700,14.5700,0.9255,36325836.00 2003-03-31,14.3400,14.5300,14.0400,14.1400,0.8982,64164864.00 2003-04-01,14.2000,14.3100,14.0700,14.1600,0.8995,38585438.00 2003-04-02,14.3600,14.6900,14.2675,14.6000,0.9274,42842842.00 2003-04-03,14.5500,14.7000,14.3500,14.4600,0.9185,36428036.00 2003-04-04,14.5200,14.6700,14.3900,14.4100,0.9154,36505036.00 2003-04-07,14.8500,14.9500,14.4100,14.4900,0.9205,49215649.00 2003-04-08,14.5100,14.6500,14.3642,14.4500,0.9179,32233632.00 2003-04-09,14.5200,14.6200,14.1400,14.1900,0.9014,36681436.00 2003-04-10,14.2000,14.3900,14.2000,14.3700,0.9128,26775026.00 2003-04-11,14.0500,14.4400,12.9300,13.2000,0.8385,348177548.00 2003-04-14,13.7100,13.7500,13.5000,13.5800,0.8626,125739725.00 2003-04-15,13.5900,13.6000,13.3000,13.3900,0.8506,75992075.00 2003-04-16,12.9900,13.6700,12.9200,13.2400,0.8410,254044254.00 2003-04-17,13.2000,13.2500,12.7200,13.1200,0.8334,154064554.00 2003-04-21,13.1300,13.1900,12.9800,13.1400,0.8347,38080038.00 2003-04-22,13.1800,13.6200,13.0900,13.5100,0.8582,75142275.00 2003-04-23,13.5300,13.6300,13.3700,13.5800,0.8626,52420252.00 2003-04-24,13.5200,13.6100,13.0000,13.4400,0.8538,81277081.00 2003-04-25,13.4600,13.5800,13.2300,13.3500,0.8480,51329651.00 2003-04-28,13.4800,13.9600,13.4300,13.8600,0.8804,159199759.00 2003-04-29,13.9800,14.1600,13.5800,14.0600,0.8931,114559314.00 2003-04-30,13.9300,14.3500,13.8500,14.2200,0.9033,114543914.00 2003-05-01,14.2500,14.3900,14.0000,14.3600,0.9122,85689885.00 2003-05-02,14.4600,14.5900,14.3400,14.4500,0.9179,80295680.00 2003-05-05,14.7700,16.8800,14.7500,16.0900,1.0221,388927388.00 2003-05-06,16.1200,17.9000,16.1080,17.5000,1.1117,378623378.00 2003-05-07,17.3300,18.2400,17.1100,17.6500,1.1212,263595063.00 2003-05-08,17.7000,18.0700,17.2990,18.0000,1.1434,171934171.00 2003-05-09,18.3300,18.4000,17.8800,18.3000,1.1625,147096747.00 2003-05-12,18.1500,18.7400,18.1300,18.5600,1.1790,104843304.00 2003-05-13,18.4300,18.9700,17.9500,18.6700,1.1860,111699111.00 2003-05-14,18.8300,18.8400,18.4300,18.5500,1.1784,88872088.00 2003-05-15,18.6000,18.8500,18.4700,18.7300,1.1898,71248871.00 2003-05-16,18.5900,19.0000,18.2800,18.8000,1.1942,85407085.00 2003-05-19,18.5300,18.6500,18.0600,18.1000,1.1498,111472311.00 2003-05-20,18.1000,18.1600,17.6000,17.7900,1.1301,104055104.00 2003-05-21,17.7900,18.0900,17.6700,17.8500,1.1339,76252476.00 2003-05-22,17.8900,18.4000,17.7400,18.2400,1.1587,44615244.00 2003-05-23,18.2100,18.4600,17.9600,18.3200,1.1637,51679651.00 2003-05-27,17.9600,18.9000,17.9100,18.8800,1.1993,72532672.00 2003-05-28,18.5000,18.6550,18.1500,18.2800,1.1612,84919884.00 2003-05-29,18.2900,18.5000,17.9000,18.1000,1.1498,83441483.00 2003-05-30,18.1200,18.1800,17.5300,17.9500,1.1402,95687295.00 2003-06-02,18.1000,18.2900,17.2700,17.4500,1.1085,104647304.00 2003-06-03,17.4400,17.6700,17.0200,17.3100,1.0996,90214690.00 2003-06-04,17.3000,17.7900,17.1400,17.6000,1.1180,67800667.00 2003-06-05,17.4500,17.7400,17.3300,17.6400,1.1206,51374451.00 2003-06-06,17.7400,18.0400,17.1400,17.1500,1.0894,60347060.00 2003-06-09,16.9400,17.0400,16.6300,16.7900,1.0666,64988064.00 2003-06-10,16.8900,17.2900,16.7500,17.1800,1.0913,44161644.00 2003-06-11,17.1500,17.5100,16.8140,17.4500,1.1085,56278656.00 2003-06-12,17.5500,17.8800,17.4500,17.7700,1.1288,63147063.00 2003-06-13,17.7500,17.9500,17.1300,17.4200,1.1066,47811447.00 2003-06-16,17.6000,18.2700,17.4500,18.2700,1.1606,59631659.00 2003-06-17,18.4100,18.5000,17.9900,18.1900,1.1555,44366044.00 2003-06-18,18.4500,19.4800,18.3090,19.1200,1.2146,113745913.00 2003-06-19,19.3500,19.6100,18.7700,19.1400,1.2158,95382095.00 2003-06-20,19.3500,19.5800,18.9000,19.2000,1.2196,89136689.00 2003-06-23,19.3010,19.6900,18.7500,19.0600,1.2108,76840476.00 2003-06-24,19.4700,19.6700,18.7200,18.7800,1.1930,128595728.00 2003-06-25,18.8600,19.4000,18.7100,19.0900,1.2127,82453082.00 2003-06-26,18.7000,19.3200,18.7000,19.2900,1.2254,40426440.00 2003-06-27,19.3000,19.3100,18.4800,18.7300,1.1898,91448091.00 2003-06-30,18.6800,19.2100,18.5900,19.0600,1.2108,55538055.00 2003-07-01,18.8700,19.1800,18.5100,19.0900,1.2127,45248045.00 2003-07-02,19.0300,19.4000,19.0200,19.2700,1.2241,81324681.00 2003-07-03,19.0000,19.5500,18.9800,19.1300,1.2152,34442834.00 2003-07-07,19.2700,20.1800,19.1300,19.8700,1.2622,71568071.00 2003-07-08,19.5200,20.5000,19.4900,20.4000,1.2959,64184464.00 2003-07-09,20.2100,20.4500,19.8850,19.8900,1.2635,53411453.00 2003-07-10,19.9100,19.9400,19.3700,19.5800,1.2438,42733642.00 2003-07-11,19.6600,20.0000,19.5310,19.8500,1.2609,34214634.00 2003-07-14,20.0100,20.4000,19.8700,19.9000,1.2641,47101647.00 2003-07-15,20.0200,20.2400,19.4300,19.6100,1.2457,51661451.00 2003-07-16,19.9700,20.0000,19.3800,19.8700,1.2622,62732662.00 2003-07-17,20.1900,20.9500,20.1300,20.9000,1.3276,187803187.00 2003-07-18,20.9000,21.1800,20.4000,20.8590,1.3250,74709674.00 2003-07-21,20.6900,20.8000,20.2999,20.6100,1.3092,45952245.00 2003-07-22,20.8700,20.9600,20.5000,20.8000,1.3213,49606249.00 2003-07-23,20.9500,20.9600,20.4600,20.7900,1.3206,35758835.00 2003-07-24,21.0400,21.5000,20.3800,20.5100,1.3029,57309057.00 2003-07-25,20.4100,21.5700,20.4000,21.5400,1.3683,54171654.00 2003-07-28,21.5000,21.5050,20.8600,20.9900,1.3334,42589442.00 2003-07-29,20.9900,21.0800,20.5200,20.7200,1.3162,49280049.00 2003-07-30,20.7700,20.9000,20.1700,20.2800,1.2883,43398643.00 2003-07-31,20.7400,21.3500,20.5700,21.0800,1.3391,75366275.00 2003-08-01,21.0000,21.2700,20.6400,20.7300,1.3168,37401037.00 2003-08-04,20.5300,21.5000,20.2800,21.2100,1.3473,57528857.00 2003-08-05,21.3500,21.4000,20.1000,20.3800,1.2946,62360262.00 2003-08-06,20.0600,20.1700,19.5000,19.6300,1.2470,61366261.00 2003-08-07,19.7300,20.0900,19.4200,19.9300,1.2660,43594643.00 2003-08-08,20.1100,20.1300,19.6000,19.6400,1.2476,34414834.00 2003-08-11,19.8200,19.9300,19.5100,19.6600,1.2489,34307034.00 2003-08-12,19.7600,19.8000,19.4600,19.7000,1.2514,41109641.00 2003-08-13,19.8600,20.3400,19.5800,20.1800,1.2819,71024871.00 2003-08-14,20.2100,20.3300,19.9400,19.9700,1.2686,48195048.00 2003-08-15,20.0200,20.0700,19.6600,19.7100,1.2520,31466431.00 2003-08-18,19.8600,20.4100,19.7200,20.3400,1.2921,48193648.00 2003-08-19,20.3700,20.4500,20.0000,20.3200,1.2908,33422233.00 2003-08-20,20.1800,21.2700,20.1400,21.0100,1.3346,68303268.00 2003-08-21,21.0300,21.7070,20.9500,21.6800,1.3772,63831663.00 2003-08-22,21.8100,22.0000,20.6360,20.8800,1.3264,62566062.00 2003-08-25,20.7800,20.9100,20.4900,20.8600,1.3251,34445634.00 2003-08-26,20.7500,21.0700,20.3500,21.0500,1.3372,41239841.00 2003-08-27,20.9100,21.4800,20.6600,21.4800,1.3645,56425656.00 2003-08-28,21.3300,22.2200,21.3300,22.1900,1.4096,79906479.00 2003-08-29,22.2000,22.8500,22.0490,22.6100,1.4363,65788865.00 2003-09-02,22.6600,22.9000,22.4000,22.8500,1.4515,60533260.00 2003-09-03,22.8000,23.3200,22.7600,22.9500,1.4579,67207067.00 2003-09-04,23.1600,23.2500,22.7700,22.8300,1.4502,49945049.00 2003-09-05,22.7300,23.1500,22.4100,22.5000,1.4293,60033460.00 2003-09-08,22.4800,22.7900,22.4700,22.7400,1.4445,41811041.00 2003-09-09,22.5300,22.6700,22.1200,22.3700,1.4210,45092645.00 2003-09-10,22.2500,22.6100,22.1100,22.1800,1.4089,56222656.00 2003-09-11,22.2500,22.7900,22.1000,22.5600,1.4331,53421253.00 2003-09-12,22.4700,23.1400,22.3100,23.1000,1.4674,44997444.00 2003-09-15,22.8100,22.9000,22.1200,22.2100,1.4109,56711256.00 2003-09-16,22.2100,22.6950,22.2000,22.3600,1.4204,67251867.00 2003-09-17,22.3700,22.3800,21.8550,22.1200,1.4051,72349272.00 2003-09-18,22.1000,22.9900,21.9500,22.8800,1.4534,63226863.00 2003-09-19,22.8800,23.0500,22.4300,22.5800,1.4344,51489251.00 2003-09-22,22.1800,22.5000,21.9200,22.0800,1.4026,44955444.00 2003-09-23,22.0200,22.4600,21.8800,22.4300,1.4248,33112833.00 2003-09-24,22.2100,22.3100,21.0824,21.3200,1.3543,75321475.00 2003-09-25,21.3400,21.3700,20.2500,20.4300,1.2978,143595343.00 2003-09-26,20.3000,21.4200,20.1490,20.6900,1.3143,86812686.00 2003-09-29,21.4900,21.6700,20.6500,21.3000,1.3530,91425691.00 2003-09-30,21.0900,21.2200,20.4400,20.7200,1.3162,71356671.00 2003-10-01,20.7500,21.1000,20.1900,20.7900,1.3206,59028259.00 2003-10-02,20.8000,20.8000,20.2800,20.5700,1.3067,51014651.00 2003-10-03,20.9900,21.8600,20.8800,21.6900,1.3778,74900074.00 2003-10-06,21.6700,22.3300,21.5800,22.2900,1.4159,67082467.00 2003-10-07,22.0500,23.4100,21.9100,23.2200,1.4750,104543704.00 2003-10-08,23.2500,23.5400,22.7300,23.0600,1.4648,107167307.00 2003-10-09,23.3000,23.6700,22.7900,23.4500,1.4896,86937286.00 2003-10-10,23.5000,23.8100,23.3700,23.6800,1.5042,43709443.00 2003-10-13,23.7300,24.4100,23.7200,24.3500,1.5468,69966469.00 2003-10-14,24.3200,24.7400,24.1880,24.5500,1.5595,68854868.00 2003-10-15,24.8500,25.0110,24.5810,24.8200,1.5766,152525952.00 2003-10-16,23.8000,23.8400,22.4100,23.2500,1.4769,243920843.00 2003-10-17,23.3800,23.4900,22.4300,22.7500,1.4452,89952889.00 2003-10-20,22.6000,23.3400,22.3800,23.2200,1.4750,69783069.00 2003-10-21,23.3100,23.4000,22.7500,23.1800,1.4725,44115444.00 2003-10-22,22.9400,23.2000,22.6800,22.7600,1.4458,40399840.00 2003-10-23,22.7300,23.1500,22.5900,22.9900,1.4604,41302841.00 2003-10-24,22.5600,22.8500,22.2300,22.6000,1.4356,54964054.00 2003-10-27,22.7500,22.8900,22.4900,22.6000,1.4356,40503440.00 2003-10-28,22.5600,23.7700,22.4000,23.7200,1.5068,62928662.00 2003-10-29,23.5100,23.9000,23.3400,23.6900,1.5049,66770266.00 2003-10-30,23.9900,24.0000,22.8700,23.0900,1.4668,65139265.00 2003-10-31,23.3000,23.3500,22.7800,22.8900,1.4540,54538454.00 2003-11-03,22.8300,23.3000,22.7800,23.1500,1.4706,75710675.00 2003-11-04,23.0700,23.1000,22.5900,22.9100,1.4553,62308462.00 2003-11-05,22.8200,23.1300,22.4700,23.0300,1.4629,80617680.00 2003-11-06,22.9100,23.1500,22.6500,23.1200,1.4687,99268499.00 2003-11-07,23.1900,23.2400,22.4500,22.5000,1.4293,52536452.00 2003-11-10,22.4500,22.6500,21.8400,21.9000,1.3912,58569058.00 2003-11-11,21.9000,22.0200,21.4800,21.5400,1.3683,53768453.00 2003-11-12,21.4800,22.7200,21.4800,22.3300,1.4185,75000875.00 2003-11-13,22.0700,22.5600,21.9200,22.4200,1.4242,53193053.00 2003-11-14,22.4800,22.6100,21.2800,21.4600,1.3632,59262059.00 2003-11-17,21.3500,21.3700,20.9500,21.1300,1.3422,57064057.00 2003-11-18,21.2100,21.3400,20.3500,20.4100,1.2965,66798266.00 2003-11-19,20.5600,20.6500,20.2600,20.4199,1.2971,86146286.00 2003-11-20,20.1000,21.0800,20.1000,20.3750,1.2943,59897659.00 2003-11-21,20.3400,20.5800,19.8500,20.2800,1.2883,60459060.00 2003-11-24,20.5000,21.2700,20.4500,21.1500,1.3435,95456295.00 2003-11-25,21.2300,21.2500,20.6140,20.6800,1.3137,67163667.00 2003-11-26,20.8900,21.1500,20.2490,20.7200,1.3162,61282261.00 2003-11-28,20.7800,21.0700,20.5200,20.9100,1.3283,19024619.00 2003-12-01,21.0400,21.8500,21.0000,21.7100,1.3791,90384090.00 2003-12-02,21.6000,21.9000,21.4100,21.5400,1.3683,51324051.00 2003-12-03,21.5400,21.8400,20.9600,21.0300,1.3359,47824047.00 2003-12-04,20.9400,21.1700,20.7700,21.1500,1.3435,44485044.00 2003-12-05,20.9000,21.1500,20.7300,20.8500,1.3245,46544446.00 2003-12-08,20.7800,21.0800,20.4100,21.0500,1.3372,37059437.00 2003-12-09,21.1700,21.2500,20.4000,20.4500,1.2991,33786233.00 2003-12-10,20.4500,20.6100,19.9600,20.3800,1.2946,67834267.00 2003-12-11,20.2500,21.3400,20.2100,21.2100,1.3473,45784245.00 2003-12-12,21.3200,21.3200,20.7000,20.8900,1.3270,48168448.00 2003-12-15,21.4900,21.4900,20.0700,20.1700,1.2813,97227297.00 2003-12-16,20.1900,20.4900,20.0100,20.1200,1.2781,93489293.00 2003-12-17,20.0800,20.1300,19.7900,19.8800,1.2628,68565068.00 2003-12-18,19.9000,20.1800,19.9000,20.0400,1.2730,82728882.00 2003-12-19,20.1900,20.4200,19.6200,19.7000,1.2514,113390313.00 2003-12-22,19.6500,19.8900,19.2500,19.8500,1.2609,94266294.00 2003-12-23,19.9400,19.9500,19.6000,19.8100,1.2584,77124677.00 2003-12-24,19.7200,20.5900,19.6500,20.4100,1.2965,44368844.00 2003-12-26,20.3500,20.9100,20.3400,20.7800,1.3200,25923825.00 2003-12-29,20.9100,21.1600,20.8600,21.1500,1.3435,58364658.00 2003-12-30,21.1800,21.5000,21.1500,21.2800,1.3518,51213451.00 2003-12-31,21.3500,21.5300,21.1800,21.3700,1.3575,43612843.00 2004-01-02,21.5500,21.7500,21.1800,21.2800,1.3518,36160636.00 2004-01-05,21.4200,22.3900,21.4200,22.1700,1.4083,98754698.00 2004-01-06,22.2500,22.4200,21.7100,22.0900,1.4032,127337127.00 2004-01-07,22.1000,22.8300,21.9300,22.5900,1.4350,146718746.00 2004-01-08,22.8400,23.7300,22.6500,23.3600,1.4839,115075915.00 2004-01-09,23.2300,24.1300,22.7900,23.0000,1.4610,106864906.00 2004-01-12,23.1600,24.0000,23.1000,23.7300,1.5074,121886921.00 2004-01-13,24.7000,24.8400,23.8600,24.1200,1.5322,169754369.00 2004-01-14,24.4000,24.5400,23.7770,24.2000,1.5373,155010955.00 2004-01-15,22.9400,23.4000,22.5000,22.8500,1.4515,254552454.00 2004-01-16,22.9960,23.0400,22.6100,22.7200,1.4432,93205093.00 2004-01-20,22.6700,22.8000,22.2500,22.7300,1.4439,78986678.00 2004-01-21,22.7000,22.9700,22.4300,22.6100,1.4363,56665056.00 2004-01-22,22.5600,22.8330,22.1800,22.1800,1.4089,51251251.00 2004-01-23,22.2500,22.7398,22.2500,22.5600,1.4331,56792456.00 2004-01-26,22.4600,23.0600,22.4300,23.0100,1.4617,67817467.00 2004-01-27,23.0300,23.2500,22.7980,23.0700,1.4655,76767676.00 2004-01-28,22.8400,23.3800,22.4100,22.5200,1.4305,68850668.00 2004-01-29,22.6300,22.8000,22.1900,22.6800,1.4407,53174853.00 2004-01-30,22.7400,22.8700,22.4200,22.5600,1.4331,46324646.00 2004-02-02,22.4600,22.8100,22.0800,22.3200,1.4178,71857871.00 2004-02-03,22.3000,22.4000,22.0000,22.2600,1.4140,45203245.00 2004-02-04,22.0000,22.0900,21.7000,21.7900,1.3842,76388276.00 2004-02-05,21.8200,22.9100,21.8100,22.4200,1.4242,88211288.00 2004-02-06,22.4500,22.8900,22.4000,22.7100,1.4426,48335048.00 2004-02-09,22.6200,22.8600,22.5000,22.6670,1.4399,47065247.00 2004-02-10,22.6200,23.1200,22.4400,22.9800,1.4598,63835863.00 2004-02-11,23.0900,23.8700,23.0500,23.8000,1.5119,87136087.00 2004-02-12,23.6700,23.9900,23.6000,23.7300,1.5074,45997045.00 2004-02-13,23.8500,24.1000,22.8300,23.0000,1.4610,78995078.00 2004-02-17,23.1000,23.4900,23.1000,23.1600,1.4712,42739242.00 2004-02-18,23.1800,23.4400,23.0500,23.2600,1.4776,35408835.00 2004-02-19,23.3100,23.6400,22.4100,22.4700,1.4274,80770280.00 2004-02-20,22.5000,22.5100,22.2100,22.4000,1.4229,69400869.00 2004-02-23,22.4500,22.4600,21.8899,22.1900,1.4096,48519848.00 2004-02-24,22.1400,22.7400,22.0000,22.3600,1.4204,64764064.00 2004-02-25,22.2200,22.9000,22.2100,22.8100,1.4490,69069069.00 2004-02-26,22.8400,23.1800,22.8000,23.0400,1.4636,49602049.00 2004-02-27,22.9600,24.0200,22.9500,23.9200,1.5195,117209517.00 2004-03-01,24.0900,24.3000,23.8700,24.0200,1.5258,80420280.00 2004-03-02,24.0000,24.1000,23.7700,23.8100,1.5125,64171864.00 2004-03-03,23.6000,24.1900,23.6000,23.9200,1.5195,56282856.00 2004-03-04,23.9600,25.2200,23.9100,25.1600,1.5982,165055965.00 2004-03-05,24.9500,27.4900,24.9000,26.7400,1.6986,385150185.00 2004-03-08,26.7900,26.7900,25.8000,26.0000,1.6516,130718130.00 2004-03-09,25.9000,27.2300,25.7500,27.1000,1.7215,154590954.00 2004-03-10,26.9900,28.1400,26.9400,27.6800,1.7583,251741251.00 2004-03-11,27.2600,28.0400,27.0900,27.1500,1.7247,148962948.00 2004-03-12,27.3200,27.7800,27.1700,27.5600,1.7507,82306082.00 2004-03-15,27.0300,27.3500,26.2600,26.4500,1.6802,120429520.00 2004-03-16,26.5500,26.6100,25.3900,25.8200,1.6402,151358351.00 2004-03-17,25.9600,26.3800,25.7800,26.1900,1.6637,102858102.00 2004-03-18,25.9400,26.0600,25.5900,25.6700,1.6306,80270480.00 2004-03-19,25.7000,26.9400,25.5400,25.8600,1.6427,102144102.00 2004-03-22,25.3700,26.1700,25.2500,25.8600,1.6427,104757904.00 2004-03-23,25.9200,26.0000,25.2200,25.2900,1.6065,96378896.00 2004-03-24,25.3000,25.7500,25.2700,25.5000,1.6198,107053907.00 2004-03-25,26.1000,26.9100,25.8900,26.8700,1.7069,141611541.00 2004-03-26,26.9100,27.3600,26.9100,27.0400,1.7177,104973504.00 2004-03-29,27.4000,27.9900,27.2000,27.9100,1.7729,87682087.00 2004-03-30,27.8600,27.9500,27.3400,27.9200,1.7736,89919289.00 2004-03-31,27.8600,27.9800,26.9500,27.0400,1.7177,97693497.00 2004-04-01,26.9000,27.2700,26.6200,27.1100,1.7221,79583079.00 2004-04-02,27.7400,27.9300,27.2300,27.5000,1.7469,68619668.00 2004-04-05,27.4800,28.3700,27.4400,28.3200,1.7990,96418096.00 2004-04-06,27.7400,28.1500,27.4300,27.8300,1.7679,64498064.00 2004-04-07,27.6200,27.7000,26.9200,27.3100,1.7348,63779863.00 2004-04-08,27.9000,28.0000,27.2000,27.5300,1.7488,60229460.00 2004-04-12,27.5000,28.1000,27.4900,28.0400,1.7812,57635257.00 2004-04-13,28.0000,28.0300,26.8400,26.9300,1.7107,109099309.00 2004-04-14,26.7400,27.0700,26.3100,26.6400,1.6923,159933359.00 2004-04-15,29.0000,29.5800,28.1600,29.3000,1.8612,440362040.00 2004-04-16,29.0700,29.3100,28.5000,29.1800,1.8536,100732900.00 2004-04-19,28.1200,28.7500,27.8300,28.3500,1.8009,178088578.00 2004-04-20,28.2100,28.4100,27.5600,27.7300,1.7615,88629888.00 2004-04-21,27.6000,28.1200,27.3700,27.7300,1.7615,81468881.00 2004-04-22,27.5600,28.1800,27.1100,27.7800,1.7647,86146286.00 2004-04-23,27.7000,28.0000,27.0500,27.7000,1.7596,78957278.00 2004-04-26,27.5800,27.6350,27.0000,27.1300,1.7234,57782257.00 2004-04-27,27.2400,27.4400,26.6900,26.9400,1.7113,70966070.00 2004-04-28,26.8200,27.0100,26.3400,26.4500,1.6802,57792057.00 2004-04-29,26.4500,27.0000,25.9800,26.7700,1.7005,115197715.00 2004-04-30,26.7100,26.9600,25.4900,25.7800,1.6376,116625716.00 2004-05-03,26.0000,26.3300,25.7400,26.0700,1.6561,74408674.00 2004-05-04,25.9700,26.5500,25.5000,26.1400,1.6605,69995869.00 2004-05-05,26.2000,26.7500,25.9600,26.6500,1.6929,59526659.00 2004-05-06,26.4100,26.7500,25.9000,26.5800,1.6884,65889665.00 2004-05-07,26.5700,27.5700,26.5500,26.6700,1.6942,104759304.00 2004-05-10,26.2700,26.6000,25.9400,26.2800,1.6694,62494662.00 2004-05-11,26.4000,27.1900,26.4000,27.1400,1.7240,76293076.00 2004-05-12,26.7900,27.3400,26.2400,27.3000,1.7342,61355061.00 2004-05-13,27.1273,27.7200,26.9000,27.1900,1.7272,57463057.00 2004-05-14,27.2500,27.3200,26.4500,27.0600,1.7189,64450464.00 2004-05-17,26.7000,27.0600,26.3600,26.6400,1.6923,75111475.00 2004-05-18,26.9700,27.2900,26.8000,27.0600,1.7189,51515851.00 2004-05-19,27.4000,27.5000,26.4200,26.4700,1.6815,93898093.00 2004-05-20,26.6300,27.0000,26.4700,26.7100,1.6967,49074249.00 2004-05-21,26.9000,27.2000,26.7300,27.1100,1.7221,44973644.00 2004-05-24,27.2500,27.9000,27.1100,27.3400,1.7367,58900858.00 2004-05-25,27.5000,28.5100,27.2900,28.4100,1.8047,79994679.00 2004-05-26,28.3100,28.7800,28.0000,28.5100,1.8110,80542080.00 2004-05-27,28.4800,28.6000,27.8200,28.1700,1.7895,58993258.00 2004-05-28,28.0800,28.2700,27.8000,28.0600,1.7825,36429436.00 2004-06-01,27.7900,28.2000,27.6100,28.0600,1.7825,45533645.00 2004-06-02,28.0300,29.1700,27.8000,28.9200,1.8371,79678279.00 2004-06-03,28.7200,28.9900,28.2900,28.4000,1.8041,62732662.00 2004-06-04,28.5600,29.2500,28.5100,28.7800,1.8282,99778099.00 2004-06-07,29.0400,29.9800,28.8100,29.8100,1.8936,73969073.00 2004-06-08,29.9900,30.4400,29.8300,30.3500,1.9279,103905303.00 2004-06-09,30.0900,30.7100,30.0000,30.2000,1.9184,87301287.00 2004-06-10,30.3200,30.9700,30.2000,30.7400,1.9527,64394464.00 2004-06-14,30.6500,30.6800,29.5000,30.1200,1.9133,60996660.00 2004-06-15,30.5000,31.1400,30.2600,30.6900,1.9495,111158711.00 2004-06-16,30.6200,33.3200,30.5300,32.7400,2.0798,227410627.00 2004-06-17,32.5500,33.1300,32.2100,32.8100,2.0842,137830137.00 2004-06-18,32.5800,33.4090,32.4300,32.9100,2.0906,101563101.00 2004-06-21,33.1000,33.5000,32.1200,32.3300,2.0537,97553497.00 2004-06-22,32.3200,33.0900,32.2900,33.0000,2.0963,90127890.00 2004-06-23,33.0000,33.8300,32.8900,33.7000,2.1407,97717297.00 2004-06-24,33.5200,33.7000,32.9800,33.1800,2.1077,63128863.00 2004-06-25,33.0700,33.7000,33.0000,33.7000,2.1407,80857080.00 2004-06-28,33.9000,34.1900,32.2100,32.4900,2.0639,130274330.00 2004-06-29,32.1000,32.9900,31.4100,32.5000,2.0645,147638547.00 2004-06-30,32.5090,32.9700,31.8900,32.5400,2.0670,93261093.00 2004-07-01,32.0800,32.4800,31.9000,32.3000,2.0518,85485485.00 2004-07-02,30.4500,31.1800,29.7300,31.0800,1.9743,227671027.00 2004-07-06,31.2700,31.4200,30.8000,30.9500,1.9660,87245287.00 2004-07-07,30.8100,31.3600,30.1300,30.3900,1.9305,99498099.00 2004-07-08,30.1300,30.6800,29.9500,30.1400,1.9146,58345058.00 2004-07-09,30.2700,30.5000,30.0300,30.0300,1.9076,52215852.00 2004-07-12,30.0100,30.0400,28.9300,29.1400,1.8511,127905527.00 2004-07-13,29.2500,29.6000,29.0200,29.2200,1.8562,79044079.00 2004-07-14,28.8600,29.9700,28.7400,29.5800,1.8790,208950208.00 2004-07-15,32.6500,33.6300,32.1100,32.9300,2.0918,441931441.00 2004-07-16,32.8500,32.9200,32.1200,32.2000,2.0455,122095522.00 2004-07-19,32.0500,32.2200,31.6600,31.9700,2.0308,133292733.00 2004-07-20,31.9300,32.2000,31.5500,32.2000,2.0455,80936880.00 2004-07-21,32.3010,32.7100,31.3400,31.6200,2.0086,75314475.00 2004-07-22,31.3400,31.7300,31.0600,31.6800,2.0124,83529683.00 2004-07-23,31.7000,31.7500,30.4800,30.7000,1.9502,68392868.00 2004-07-26,30.8500,31.4500,30.7800,31.2600,1.9857,98483098.00 2004-07-27,31.7500,32.7500,31.5700,32.4300,2.0601,106251706.00 2004-07-28,32.3100,32.4100,31.1600,32.2700,2.0499,71262871.00 2004-07-29,32.5000,32.8200,32.1300,32.6400,2.0734,55539455.00 2004-07-30,32.6900,33.0000,32.0000,32.3400,2.0543,60755860.00 2004-08-02,31.1800,32.2000,31.1300,31.5800,2.0061,91273091.00 2004-08-03,31.5000,31.7200,31.1500,31.2900,1.9876,52907452.00 2004-08-04,31.1900,32.1200,31.1700,31.7900,2.0194,69122269.00 2004-08-05,31.7500,32.3000,31.2500,31.3900,1.9940,61125461.00 2004-08-06,30.9000,31.1000,29.7000,29.7800,1.8917,123072723.00 2004-08-09,29.8500,30.4500,29.8100,30.3000,1.9248,72711872.00 2004-08-10,30.3900,31.5400,30.3500,31.5200,2.0023,87759087.00 2004-08-11,31.1000,31.1300,30.2600,31.0100,1.9699,80598080.00 2004-08-12,30.4600,30.8500,30.2800,30.3700,1.9292,56550256.00 2004-08-13,30.6600,31.2800,30.4000,30.8400,1.9591,82012082.00 2004-08-16,30.8800,31.7200,30.6400,30.7800,1.9552,108918708.00 2004-08-17,30.6000,31.1300,30.3500,30.8700,1.9610,80754880.00 2004-08-18,30.5100,31.8500,30.4900,31.7400,2.0162,91163891.00 2004-08-19,31.5100,31.8600,30.3600,30.7100,1.9508,97230097.00 2004-08-20,30.7100,30.9900,30.4900,30.8000,1.9565,79195279.00 2004-08-23,30.8600,31.2700,30.6000,31.0800,1.9743,63665063.00 2004-08-24,31.2600,31.9500,31.1900,31.9500,2.0296,93534093.00 2004-08-25,31.9100,33.1500,31.7300,33.0500,2.0994,126404726.00 2004-08-26,33.0900,35.1800,32.7400,34.6600,2.2017,238964838.00 2004-08-27,34.6100,34.7600,34.0000,34.3500,2.1820,97203497.00 2004-08-30,34.0200,34.7200,33.9600,34.1200,2.1674,54535654.00 2004-08-31,34.0700,34.9500,34.0000,34.4900,2.1909,94140294.00 2004-09-01,34.3000,35.9900,34.1900,35.8600,2.2779,128931728.00 2004-09-02,35.5000,35.8100,34.8300,35.6600,2.2652,101581301.00 2004-09-03,35.0300,35.9200,35.0100,35.2300,2.2379,73367073.00 2004-09-07,35.4000,36.1900,35.2300,35.7600,2.2716,75489475.00 2004-09-08,35.7000,36.5700,35.6800,36.3500,2.3091,85881685.00 2004-09-09,36.1000,36.3000,35.2800,35.7000,2.2678,115334915.00 2004-09-10,35.6600,36.2300,35.4600,35.8700,2.2786,82003682.00 2004-09-13,35.8600,36.0700,35.3200,35.5900,2.2608,70494270.00 2004-09-14,35.3000,35.5500,34.7800,35.4900,2.2544,63705663.00 2004-09-15,35.2000,35.4770,34.8000,35.2000,2.2360,58167258.00 2004-09-16,35.2000,36.7600,35.0800,36.3500,2.3091,125479325.00 2004-09-17,36.5500,37.3800,36.4000,37.1400,2.3593,125577325.00 2004-09-20,36.9000,37.9800,36.8700,37.7100,2.3955,61250061.00 2004-09-21,37.7300,38.8700,37.4600,38.0100,2.4145,96663096.00 2004-09-22,38.1000,38.1400,36.8100,36.9200,2.3453,100422100.00 2004-09-23,37.0400,37.5000,36.9300,37.2700,2.3675,99351099.00 2004-09-24,37.4000,38.0000,37.1500,37.2900,2.3688,92372092.00 2004-09-27,36.9700,37.9800,36.8300,37.5300,2.3840,99379099.00 2004-09-28,37.5000,38.2900,37.4500,38.0400,2.4164,88296688.00 2004-09-29,37.9300,38.8600,37.8200,38.6800,2.4571,68377468.00 2004-09-30,39.0000,39.2700,38.4500,38.7500,2.4615,106253106.00 2004-10-01,39.1500,39.1900,38.5800,38.6700,2.4564,116351316.00 2004-10-04,39.0100,39.1800,38.7500,38.7900,2.4641,143521143.00 2004-10-05,38.5600,39.6700,38.4000,39.3700,2.5009,101540701.00 2004-10-06,39.5000,40.7600,39.4700,40.6400,2.5816,111575911.00 2004-10-07,40.5400,40.9300,39.4600,39.6200,2.5168,106537306.00 2004-10-08,39.5500,39.7700,38.8400,39.0600,2.4812,89807289.00 2004-10-11,38.8000,39.0600,38.2000,38.5900,2.4514,80967680.00 2004-10-12,38.5000,38.5800,37.6500,38.2900,2.4323,115047915.00 2004-10-13,38.8600,39.7600,38.7400,39.7500,2.5251,290752290.00 2004-10-14,43.0300,45.7500,42.5500,44.9800,2.8573,692107492.00 2004-10-15,44.9100,45.6100,44.1900,45.5000,2.8903,257782257.00 2004-10-18,44.7900,47.7500,44.7000,47.7500,3.0332,300188300.00 2004-10-19,48.1000,48.3500,47.3100,47.4200,3.0123,200498400.00 2004-10-20,47.1000,47.6000,46.6500,47.4700,3.0155,151277151.00 2004-10-21,47.6400,48.1300,47.3600,47.9400,3.0453,181126581.00 2004-10-22,47.4000,47.6700,47.0200,47.4100,3.0116,120766920.00 2004-10-25,47.1900,47.8400,47.0700,47.5500,3.0205,98161098.00 2004-10-26,47.4500,48.0500,46.9700,47.9700,3.0472,148590548.00 2004-10-27,48.6600,50.6200,48.1700,50.3000,3.1952,298373898.00 2004-10-28,49.9800,52.2200,49.5000,52.1900,3.3153,216066416.00 2004-10-29,51.9600,53.2000,51.8000,52.4000,3.3286,202555002.00 2004-11-01,52.5000,53.2600,52.0400,52.4500,3.3318,150512750.00 2004-11-02,52.4300,54.0800,52.4000,53.5000,3.3985,182497182.00 2004-11-03,54.4400,56.1100,53.9900,55.3100,3.5135,301043701.00 2004-11-04,55.0300,55.5500,54.3700,54.4500,3.4588,232156632.00 2004-11-05,54.9000,55.0000,52.0400,54.7200,3.4760,301262101.00 2004-11-08,54.5300,55.4500,53.8600,54.3800,3.4544,131730331.00 2004-11-09,54.2000,54.5500,53.3800,54.0500,3.4334,118941318.00 2004-11-10,53.9500,55.3900,53.9100,54.7500,3.4779,127169127.00 2004-11-11,54.9500,55.4300,54.2300,55.3000,3.5128,101824901.00 2004-11-12,55.0100,55.6900,54.8400,55.5000,3.5255,98925498.00 2004-11-15,55.0800,55.4600,54.3400,55.2400,3.5090,94011494.00 2004-11-16,55.1000,55.2000,54.4800,54.9350,3.4897,73775873.00 2004-11-17,55.1900,55.4500,54.2200,54.9000,3.4874,99437899.00 2004-11-18,54.3000,55.4500,54.2900,55.3900,3.5186,114787514.00 2004-11-19,55.4900,56.9100,54.5000,55.1700,3.5046,191319991.00 2004-11-22,58.0400,64.0000,57.9000,61.3500,3.8972,642053242.00 2004-11-23,62.2900,62.4500,61.0500,61.2700,3.8921,227862827.00 2004-11-24,61.6900,65.2000,61.5500,64.0500,4.0687,347697347.00 2004-11-26,65.3500,65.7600,64.3400,64.5500,4.1004,137536137.00 2004-11-29,69.0000,69.5700,67.4100,68.4400,4.3475,428229628.00 2004-11-30,68.7400,68.7900,67.0500,67.0500,4.2592,257129857.00 2004-12-01,67.7900,67.9500,66.2700,67.7900,4.3062,200138600.00 2004-12-02,66.1300,66.9000,64.6600,65.2100,4.1424,246860846.00 2004-12-03,64.5600,65.0000,61.7500,62.6800,3.9816,309712509.00 2004-12-06,64.3100,66.2400,62.9500,65.7800,4.1786,311980511.00 2004-12-07,65.9300,66.7300,62.5600,62.8900,3.9950,264225064.00 2004-12-08,63.1500,64.4300,62.0500,63.2800,4.0198,172975772.00 2004-12-09,62.7500,64.4000,62.0700,63.9900,4.0649,185375585.00 2004-12-10,65.0300,66.0500,64.7000,65.1500,4.1385,193943593.00 2004-12-13,65.7400,65.9000,64.6000,64.9100,4.1233,98760298.00 2004-12-14,65.3350,65.8800,65.0200,65.2900,4.1474,103930503.00 2004-12-15,65.2400,65.4600,64.6600,65.2600,4.1455,99590499.00 2004-12-16,66.2400,67.5000,66.0500,66.5960,4.2304,281529081.00 2004-12-17,66.8300,67.0400,64.9000,64.9900,4.1284,195874195.00 2004-12-20,65.4800,66.0000,61.7600,62.7200,3.9842,292031892.00 2004-12-21,63.5600,63.7700,61.6000,63.6900,4.0458,266103866.00 2004-12-22,64.1900,64.3600,63.4000,63.7500,4.0496,141457541.00 2004-12-23,63.7500,64.2500,63.6000,64.0100,4.0661,61482461.00 2004-12-27,64.6400,65.1500,62.8800,63.1600,4.0121,139872739.00 2004-12-28,63.3000,64.2500,62.0500,64.1800,4.0769,152938952.00 2004-12-29,63.8000,64.9800,63.5700,64.4400,4.0934,112390712.00 2004-12-30,64.8100,65.0300,64.2200,64.8000,4.1163,86335286.00 2004-12-31,64.8900,65.0000,64.0300,64.4000,4.0909,69647269.00 2005-01-03,64.7800,65.1100,62.6000,63.2900,4.0204,172998172.00 2005-01-04,63.8000,65.4700,62.9700,63.9400,4.0617,274202874.00 2005-01-05,64.4700,65.2500,64.0500,64.5000,4.0973,170108570.00 2005-01-06,64.6850,64.9100,63.3300,64.5500,4.1004,176388976.00 2005-01-07,65.0000,69.6300,64.7500,69.2500,4.3990,556863156.00 2005-01-10,69.9000,70.7000,67.8800,68.9600,4.3806,431327831.00 2005-01-11,68.2600,69.1500,64.1400,64.5600,4.1011,652907452.00 2005-01-12,65.3500,65.9000,63.3000,65.4600,4.1582,479926079.00 2005-01-13,73.6500,74.4200,69.7300,69.8000,4.4339,791179991.00 2005-01-14,70.2400,71.7200,69.1900,70.2000,4.4593,442686042.00 2005-01-18,69.7400,70.7000,69.2100,70.6500,4.4879,251615251.00 2005-01-19,70.6000,71.4600,69.7500,69.8800,4.4390,187973987.00 2005-01-20,69.6500,71.2700,69.4700,70.4600,4.4759,228730828.00 2005-01-21,71.2200,71.6000,70.0000,70.4900,4.4778,227833427.00 2005-01-24,70.9800,71.7800,70.5500,70.7600,4.4949,210407610.00 2005-01-25,71.4100,72.8400,70.9400,72.0500,4.5769,242308042.00 2005-01-26,72.6800,72.7500,71.2200,72.2500,4.5896,184874384.00 2005-01-27,72.1600,72.9200,71.5500,72.6400,4.6143,124056924.00 2005-01-28,72.6200,73.9800,72.4400,73.9800,4.6995,200403200.00 2005-01-31,74.5800,77.8900,74.5100,76.9000,4.8849,420274820.00 2005-02-01,77.0500,77.7700,76.5800,77.5300,4.9250,169598969.00 2005-02-02,77.9000,79.9100,77.6900,79.6300,5.0584,255015855.00 2005-02-03,79.1000,79.4300,77.3300,77.8100,4.9427,182912982.00 2005-02-04,78.0900,78.9300,77.5300,78.8400,5.0082,140889140.00 2005-02-07,78.9300,79.3500,77.5000,78.9400,5.0145,131114331.00 2005-02-08,79.0700,81.3800,78.7900,80.9000,5.1390,222505022.00 2005-02-09,81.0000,81.9900,78.1000,78.7400,5.0018,297864297.00 2005-02-10,78.7200,79.2800,76.6600,78.3600,4.9777,273255073.00 2005-02-11,79.8600,81.7600,78.9400,81.2100,5.1587,300263900.00 2005-02-14,83.1600,84.7900,82.0500,84.6300,5.3760,317866117.00 2005-02-15,86.6600,89.0800,86.0000,88.4100,5.6161,578054978.00 2005-02-16,88.1500,90.2000,87.3500,90.1300,5.7254,409811209.00 2005-02-17,90.6500,90.8800,87.4500,87.8100,5.5780,379618779.00 2005-02-18,87.7400,87.8600,86.2500,86.8100,5.5145,290813890.00 2005-02-22,86.3000,88.3000,85.2900,85.2900,5.4179,304823704.00 2005-02-23,86.6900,88.4500,85.5500,88.2300,5.6047,336295736.00 2005-02-24,88.4800,89.3100,87.7300,88.9300,5.6491,379757379.00 2005-02-25,89.6200,89.9100,88.1900,88.9900,5.6529,228877828.00 2005-02-28,44.6800,45.1400,43.9600,44.8600,5.6993,81451381.00 2005-03-01,44.9900,45.1100,44.1600,44.5000,5.6536,117047117.00 2005-03-02,44.2500,44.8900,44.0800,44.1210,5.6054,114540414.00 2005-03-03,44.3400,44.4100,41.2200,41.7900,5.3093,352913752.00 2005-03-04,42.7600,43.0100,41.8500,42.8100,5.4389,189154889.00 2005-03-07,42.8000,43.2500,42.3500,42.7500,5.4312,112658112.00 2005-03-08,41.9000,42.1600,40.1000,40.5300,5.1492,255363055.00 2005-03-09,39.6100,40.2800,38.8300,39.3500,4.9993,330616630.00 2005-03-10,39.5900,40.2600,39.1000,39.8300,5.0603,194277494.00 2005-03-11,40.2100,40.5900,39.8000,40.2700,5.1162,158207858.00 2005-03-14,40.5200,40.7900,39.5200,40.3200,5.1225,151346451.00 2005-03-15,40.6400,41.1400,40.2500,40.9600,5.2038,127152327.00 2005-03-16,41.2100,42.3100,40.7800,41.1800,5.2318,174453474.00 2005-03-17,41.5300,42.8800,41.3200,42.2500,5.3677,200480200.00 2005-03-18,43.3300,43.4400,42.5000,42.9600,5.4579,235037835.00 2005-03-21,43.2900,43.9700,42.8600,43.7000,5.5519,135282135.00 2005-03-22,43.7100,43.9600,42.6800,42.8300,5.4414,137853937.00 2005-03-23,42.4500,43.4000,42.0200,42.5500,5.4058,152455952.00 2005-03-24,42.9500,43.0000,42.5000,42.5000,5.3995,88176288.00 2005-03-28,42.7500,42.9600,42.4700,42.5300,5.4033,68852768.00 2005-03-29,42.5600,42.8300,41.5000,41.7500,5.3042,115339115.00 2005-03-30,41.9900,42.8000,41.8210,42.8000,5.4376,98739998.00 2005-03-31,42.4500,42.5200,41.5900,41.6700,5.2940,159033859.00 2005-04-01,42.0900,42.1800,40.5700,40.8900,5.1949,160321160.00 2005-04-04,40.9900,41.3100,40.1600,41.0900,5.2203,145003745.00 2005-04-05,41.2200,42.2400,41.0900,41.8900,5.3220,139060039.00 2005-04-06,42.4000,42.8100,42.1500,42.3300,5.3779,103706503.00 2005-04-07,42.3300,43.7500,42.2500,43.5600,5.5342,126747026.00 2005-04-08,43.7000,44.4500,43.5400,43.7400,5.5570,162487662.00 2005-04-11,44.2200,44.2500,41.9100,41.9200,5.3258,205415905.00 2005-04-12,42.4900,43.1900,42.0100,42.6600,5.4198,245265545.00 2005-04-13,42.9500,42.9900,40.3900,41.0400,5.2140,342987042.00 2005-04-14,38.8100,39.9800,36.8400,37.2600,4.7338,688298788.00 2005-04-15,36.6200,37.2500,35.2800,35.3500,4.4911,432022232.00 2005-04-18,35.0300,36.3000,34.0000,35.6200,4.5254,331794731.00 2005-04-19,36.6000,37.4400,35.8700,37.0900,4.7122,270410970.00 2005-04-20,37.6600,37.7400,35.4400,35.5100,4.5114,236283136.00 2005-04-21,36.4000,37.1900,35.9000,37.1400,4.7185,189898289.00 2005-04-22,36.8000,37.0000,34.9000,35.5000,4.5102,209782509.00 2005-04-25,36.4900,37.0200,36.1100,36.9800,4.6982,186615286.00 2005-04-26,36.7800,37.5100,36.1200,36.1900,4.5978,202627102.00 2005-04-27,35.8900,36.3600,35.5100,35.9500,4.5673,153472353.00 2005-04-28,36.2900,36.3400,35.2400,35.5400,4.5152,143776643.00 2005-04-29,36.1500,36.2300,35.2200,36.0600,4.5813,167907767.00 2005-05-02,36.2100,36.6500,36.0200,36.4300,4.6283,116480116.00 2005-05-03,36.4000,36.7400,36.0300,36.2100,4.6004,124185024.00 2005-05-04,36.1100,37.2000,36.1000,37.1500,4.7198,112044212.00 2005-05-05,37.2500,37.2700,36.4700,36.6800,4.6601,96841596.00 2005-05-06,36.8900,37.3300,36.7900,37.2400,4.7312,81561981.00 2005-05-09,37.2400,37.4500,36.7500,36.9700,4.6969,88923888.00 2005-05-10,36.6700,37.2500,36.3300,36.4200,4.6270,110066010.00 2005-05-11,35.2400,35.6700,33.1100,35.6100,4.5241,510495810.00 2005-05-12,35.4200,35.5900,34.0000,34.1300,4.3361,242560742.00 2005-05-13,34.2000,35.2300,34.0700,34.7700,4.4174,175678475.00 2005-05-16,34.5600,35.7100,34.5300,35.5500,4.5165,118573818.00 2005-05-17,35.1400,35.4600,34.5400,35.3600,4.4924,147086247.00 2005-05-18,35.5000,37.5600,34.9900,35.8400,4.5534,159180859.00 2005-05-19,35.8000,37.6800,35.7800,37.5500,4.7706,198290598.00 2005-05-20,37.2500,37.6500,37.1900,37.5500,4.7706,113162813.00 2005-05-23,37.8500,39.9000,37.8500,39.7600,5.0514,260643860.00 2005-05-24,39.4500,39.9900,39.0300,39.7000,5.0438,148365148.00 2005-05-25,39.5000,39.9500,39.3200,39.7800,5.0539,99001799.00 2005-05-26,40.0250,40.9400,38.8000,40.7400,5.1759,131380331.00 2005-05-27,40.6400,40.7900,40.0100,40.5600,5.1530,79002079.00 2005-05-31,40.6600,40.7400,39.5800,39.7593,5.0513,101051401.00 2005-06-01,39.8900,40.7600,39.8600,40.3000,5.1200,113453313.00 2005-06-02,40.0500,40.3200,39.6000,40.0400,5.0869,93493493.00 2005-06-03,38.1600,38.5800,37.7700,38.2400,4.8583,239217539.00 2005-06-06,38.3300,38.6300,37.5600,37.9200,4.8176,202991802.00 2005-06-07,37.6000,37.7300,36.4500,36.5400,4.6423,186316386.00 2005-06-08,36.6300,37.2500,36.5700,36.9200,4.6906,101001701.00 2005-06-09,37.0000,37.9400,36.8188,37.6500,4.7833,97563997.00 2005-06-10,37.4000,37.4000,35.5200,35.8100,4.5495,169733369.00 2005-06-13,35.8900,36.6100,35.8200,35.9000,4.5610,108943208.00 2005-06-14,36.0100,36.1500,35.7500,36.0000,4.5737,86961786.00 2005-06-15,36.8700,37.3000,36.3000,37.1300,4.7172,140835940.00 2005-06-16,37.1900,38.0800,36.8200,37.9800,4.8252,136918736.00 2005-06-17,38.4800,38.5400,37.8300,38.3100,4.8672,149031549.00 2005-06-20,37.8500,38.0900,37.4500,37.6100,4.7782,80929180.00 2005-06-21,37.7000,38.1900,37.3800,37.8600,4.8100,92631792.00 2005-06-22,38.2600,38.6000,38.1400,38.5500,4.8976,106231406.00 2005-06-23,38.8300,39.7800,38.6500,38.8900,4.9408,168563668.00 2005-06-24,39.0900,39.1200,37.6800,37.7600,4.7973,102677502.00 2005-06-27,36.8400,38.1000,36.6800,37.1000,4.7134,150043050.00 2005-06-28,37.4900,37.5900,37.1700,37.3100,4.7401,87574987.00 2005-06-29,37.2300,37.2900,36.1200,36.3700,4.6207,112089712.00 2005-06-30,36.6100,37.1600,36.3100,36.8100,4.6766,104597604.00 2005-07-01,36.8300,36.9700,36.2900,36.5000,4.6372,62500262.00 2005-07-05,36.6000,38.1500,36.5000,37.9800,4.8252,113567413.00 2005-07-06,37.7800,38.1600,37.2000,37.3900,4.7503,98656698.00 2005-07-07,36.8100,37.7600,36.8000,37.6300,4.7808,95930895.00 2005-07-08,37.8700,38.2800,37.4700,38.2500,4.8595,72683872.00 2005-07-11,38.3700,38.6500,37.7800,38.1000,4.8405,97197197.00 2005-07-12,38.2300,38.4000,37.9100,38.2400,4.8583,96759696.00 2005-07-13,38.2900,38.5000,37.9000,38.3500,4.8722,171208971.00 2005-07-14,40.7900,42.0100,40.2300,40.7500,5.1772,524015624.00 2005-07-15,40.9700,41.5700,40.4600,41.5500,5.2788,171920871.00 2005-07-18,41.4100,42.1000,41.3700,41.4900,5.2712,146574546.00 2005-07-19,41.5200,43.2300,41.0700,43.1900,5.4871,167765667.00 2005-07-20,42.8600,43.8000,42.6500,43.6300,5.5430,113349013.00 2005-07-21,43.7000,44.0400,42.9000,43.2900,5.4998,101066101.00 2005-07-22,43.4400,44.0000,43.3900,44.0000,5.5901,75276675.00 2005-07-25,43.9900,44.2800,43.7300,43.8100,5.5659,73656873.00 2005-07-26,44.0100,44.1100,43.3600,43.6300,5.5430,67148267.00 2005-07-27,43.8300,44.0700,42.6700,43.9900,5.5888,70937370.00 2005-07-28,43.9600,44.0000,43.3000,43.8000,5.5646,62827862.00 2005-07-29,43.5600,44.3800,42.2600,42.6500,5.4185,140520240.00 2005-08-01,42.6000,43.0800,42.0800,42.7500,5.4312,78562478.00 2005-08-02,42.8900,43.5000,42.6100,43.1900,5.4871,74218974.00 2005-08-03,43.1900,43.3100,42.7700,43.2200,5.4910,64580664.00 2005-08-04,42.9800,43.0000,42.2900,42.7100,5.4262,67326067.00 2005-08-05,42.4900,43.3600,42.0200,42.9900,5.4617,60482860.00 2005-08-08,43.0000,43.2500,42.6100,42.6500,5.4185,44095844.00 2005-08-09,42.9300,43.8900,42.9100,43.8200,5.5672,95209895.00 2005-08-10,44.0000,44.3900,43.3100,43.3800,5.5113,90236390.00 2005-08-11,43.3900,44.1200,43.2500,44.0000,5.5901,67995967.00 2005-08-12,43.4600,46.2200,43.3600,46.1000,5.8568,229009429.00 2005-08-15,46.4800,48.3300,46.4500,47.6800,6.0576,271682171.00 2005-08-16,47.3900,47.5000,46.2100,46.2500,5.8759,134405734.00 2005-08-17,46.4000,47.4400,46.3700,47.1500,5.9902,124931224.00 2005-08-18,46.9100,47.0000,45.7500,46.3000,5.8823,110640010.00 2005-08-19,46.2500,46.7000,45.7700,45.8300,5.8225,94142394.00 2005-08-22,46.1500,46.7500,45.2600,45.8700,5.8276,96933296.00 2005-08-23,45.8500,46.1000,45.3200,45.7400,5.8111,73901173.00 2005-08-24,45.6000,47.1200,45.5900,45.7700,5.8149,143017843.00 2005-08-25,46.1200,46.4900,45.8100,46.0600,5.8518,69063469.00 2005-08-26,46.1100,46.3400,45.3600,45.7400,5.8111,65264565.00 2005-08-29,45.2700,46.0310,45.2600,45.8400,5.8238,64073864.00 2005-08-30,45.9900,46.7900,45.9200,46.5700,5.9166,129690529.00 2005-08-31,46.7900,47.0300,46.2700,46.8900,5.9572,100739200.00 2005-09-01,47.0000,47.1700,46.0900,46.2600,5.8772,89091889.00 2005-09-02,46.3000,46.8000,46.1200,46.2200,5.8721,55594755.00 2005-09-06,46.6900,48.8800,46.5500,48.8000,6.1999,204655004.00 2005-09-07,49.0500,49.4000,47.9200,48.6800,6.1846,240768740.00 2005-09-08,49.3500,50.1200,49.1400,49.7800,6.3244,175660275.00 2005-09-09,50.0400,51.3500,49.7900,51.3100,6.5188,153910553.00 2005-09-12,51.1000,51.6300,50.5800,51.4000,6.5302,113199213.00 2005-09-13,51.0200,51.2900,50.3200,50.8200,6.4565,123221123.00 2005-09-14,51.1800,51.1900,49.4620,49.6100,6.3028,118606718.00 2005-09-15,50.0000,50.1800,49.3300,49.8700,6.3358,103789103.00 2005-09-16,50.2300,51.2100,49.9500,51.2100,6.5061,147751247.00 2005-09-19,51.0500,52.8900,51.0500,52.6400,6.6877,195932995.00 2005-09-20,52.9900,53.8100,52.9200,53.1900,6.7576,204957404.00 2005-09-21,52.9600,53.0500,51.8600,52.1100,6.6204,108687008.00 2005-09-22,51.9500,52.4700,51.3200,51.9000,6.5937,115932015.00 2005-09-23,52.1000,53.5000,51.8400,53.2000,6.7589,139614439.00 2005-09-26,54.0300,54.5600,53.3200,53.8400,6.8402,136640836.00 2005-09-27,53.9200,54.2400,53.4300,53.4400,6.7894,85425985.00 2005-09-28,53.0700,53.1100,50.5900,51.0800,6.4895,281386281.00 2005-09-29,51.2300,52.5900,50.8100,52.3400,6.6496,159211659.00 2005-09-30,52.3300,53.6500,51.8800,53.6100,6.8110,132908432.00 2005-10-03,54.1600,54.5400,53.6800,54.4400,6.9164,126888426.00 2005-10-04,54.9500,55.3500,53.6400,53.7500,6.8288,134864934.00 2005-10-05,54.3300,54.3600,52.7500,52.7801,6.7055,152692552.00 2005-10-06,53.2000,53.4900,50.8700,51.7000,6.5683,189384489.00 2005-10-07,51.7400,51.9300,50.5500,51.3000,6.5175,169470869.00 2005-10-10,51.8400,51.9100,50.2800,50.3700,6.3993,126876526.00 2005-10-11,51.2300,51.8700,50.4000,51.5900,6.5543,306471506.00 2005-10-12,48.6500,50.3000,47.8700,49.2500,6.2570,674372274.00 2005-10-13,49.4400,53.9500,49.2700,53.7400,6.8275,466394366.00 2005-10-14,54.0300,54.3500,52.7900,54.0000,6.8605,258888258.00 2005-10-17,53.9800,54.2300,52.6800,53.4400,6.7894,154208754.00 2005-10-18,53.2500,53.9500,52.2000,52.2100,6.6331,152397152.00 2005-10-19,52.0700,54.9600,51.2100,54.9400,6.9799,252171052.00 2005-10-20,54.4700,56.5000,54.3500,56.1400,7.1324,339440839.00 2005-10-21,56.8400,56.9800,55.3600,55.6600,7.0714,199181699.00 2005-10-24,55.2500,56.7900,55.0900,56.7900,7.2150,152438452.00 2005-10-25,56.4000,56.8500,55.6900,56.1000,7.1273,116282016.00 2005-10-26,56.2800,57.5600,55.9200,57.0300,7.2455,157898457.00 2005-10-27,56.9900,57.0100,55.4100,55.4100,7.0397,102885402.00 2005-10-28,56.0400,56.4300,54.1700,54.4700,6.9202,192446992.00 2005-10-31,55.2000,57.9800,54.7500,57.5900,7.3166,235211435.00 2005-11-01,57.2400,58.1400,56.8700,57.5000,7.3052,187421687.00 2005-11-02,57.7200,60.0000,57.6000,59.9500,7.6164,214265314.00 2005-11-03,60.2600,62.3200,60.0700,61.8499,7.8578,221095921.00 2005-11-04,60.3500,61.2400,59.6200,61.1500,7.7689,219509019.00 2005-11-07,60.8500,61.6700,60.1400,60.2300,7.6520,159707959.00 2005-11-08,59.9500,60.3800,59.1000,59.9000,7.6101,118441518.00 2005-11-09,60.0000,61.2100,60.0000,60.1100,7.6368,138232638.00 2005-11-10,60.6400,61.2000,59.0100,61.1800,7.7727,166336266.00 2005-11-11,61.5400,62.1100,61.3400,61.5400,7.8184,106362306.00 2005-11-14,61.5400,61.9800,60.9100,61.4500,7.8070,92483392.00 2005-11-15,61.6000,63.0800,61.4600,62.2800,7.9125,134210434.00 2005-11-16,63.1500,65.0600,63.0900,64.9500,8.2517,196128996.00 2005-11-17,65.5900,65.8800,64.2500,64.5200,8.1970,169051569.00 2005-11-18,65.3500,65.4300,64.3700,64.5600,8.2021,131240331.00 2005-11-21,64.8200,65.1900,63.7200,64.9600,8.2529,127927927.00 2005-11-22,64.8400,66.7600,64.5200,66.5200,8.4511,135070735.00 2005-11-23,66.8800,67.9800,66.6900,67.1100,8.5261,121463421.00 2005-11-25,67.6600,69.5400,67.5000,69.3400,8.8094,98753298.00 2005-11-28,70.7200,71.0700,69.0700,69.6600,8.8501,254630154.00 2005-11-29,69.9900,70.3000,67.3500,68.1000,8.6519,222858522.00 2005-11-30,68.4300,68.8500,67.5200,67.8200,8.6163,148918848.00 2005-12-01,68.9500,71.7300,68.8100,71.6001,9.0966,203223503.00 2005-12-02,72.0900,72.7400,70.7000,72.6300,9.2274,223940723.00 2005-12-05,71.9500,72.5300,71.4900,71.8200,9.1245,145917945.00 2005-12-06,73.9300,74.8300,73.3500,74.0500,9.4078,214257614.00 2005-12-07,74.2300,74.4600,73.1200,73.9500,9.3951,169866369.00 2005-12-08,73.2000,74.1700,72.6000,74.0800,9.4116,197619997.00 2005-12-09,74.2100,74.5900,73.3500,74.3305,9.4434,138850738.00 2005-12-12,74.8700,75.3500,74.5600,74.9100,9.5171,131248731.00 2005-12-13,74.8500,75.4600,74.2100,74.9800,9.5260,123454223.00 2005-12-14,72.5300,73.3000,70.2700,72.0100,9.1486,362679462.00 2005-12-15,72.6800,72.8601,71.3500,72.1800,9.1702,140290640.00 2005-12-16,72.1400,72.3000,71.0600,71.1100,9.0343,167792967.00 2005-12-19,71.1100,72.6000,71.0400,71.3800,9.0686,132323932.00 2005-12-20,71.6250,72.3800,71.1200,72.1100,9.1613,119777119.00 2005-12-21,72.6000,73.6100,72.5400,73.5000,9.3379,118934318.00 2005-12-22,73.9100,74.4900,73.6000,74.0200,9.4040,92652792.00 2005-12-23,74.1700,74.2600,73.3000,73.3500,9.3189,57464457.00 2005-12-27,74.0000,75.1800,73.9500,74.2300,9.4307,147647647.00 2005-12-28,74.4400,74.7600,73.3200,73.5700,9.3468,99528899.00 2005-12-29,73.7800,73.8200,71.4200,71.4500,9.0775,122506422.00 2005-12-30,70.9100,72.4300,70.3400,71.8900,9.1334,156065856.00 2006-01-03,72.3320,74.7500,72.2500,74.7500,9.4967,201808801.00 2006-01-04,75.1300,75.9800,74.5000,74.9700,9.5247,154901054.00 2006-01-05,74.8300,74.9000,73.7500,74.3800,9.4497,112355712.00 2006-01-06,75.2400,76.7000,74.5500,76.3000,9.6937,176114576.00 2006-01-09,76.7300,77.2000,75.7400,76.0500,9.6619,168760368.00 2006-01-10,76.2500,81.8900,75.8300,80.8600,10.2730,569967869.00 2006-01-11,83.8400,84.8000,82.5900,83.9000,10.6592,373448973.00 2006-01-12,84.9700,86.4000,83.6200,84.2910,10.7089,320202720.00 2006-01-13,84.9900,86.0100,84.6000,85.5899,10.8739,194076594.00 2006-01-17,85.7000,86.3800,83.8700,84.7101,10.7621,208906108.00 2006-01-18,83.0800,84.0500,81.8500,82.4901,10.4801,300159600.00 2006-01-19,81.2500,81.6600,78.7400,79.0350,10.0411,423962423.00 2006-01-20,79.2800,80.0400,75.8300,76.0890,9.6669,283689983.00 2006-01-23,76.1000,79.5600,75.9999,77.6700,9.8677,264932764.00 2006-01-24,78.7600,79.4200,75.7700,76.0400,9.6606,285563885.00 2006-01-25,77.3900,77.5000,73.2500,74.2000,9.4269,318946918.00 2006-01-26,74.5300,75.4300,71.9300,72.3300,9.1893,295347095.00 2006-01-27,72.8900,73.6000,71.1000,72.0300,9.1512,238466438.00 2006-01-30,71.2800,76.6000,70.8700,75.0000,9.5285,349600649.00 2006-01-31,75.5000,76.3400,73.7500,75.5100,9.5933,228385728.00 2006-02-01,75.0000,76.4600,74.6400,75.4200,9.5819,130296730.00 2006-02-02,75.3200,75.3600,72.0500,72.1000,9.1601,176830676.00 2006-02-03,72.2800,72.7900,71.0400,71.8470,9.1279,173031073.00 2006-02-06,72.1600,72.5100,66.7400,67.3000,8.5502,412942312.00 2006-02-07,68.3400,69.4800,66.6800,67.6000,8.5884,347208047.00 2006-02-08,68.4600,69.0800,66.0000,68.8100,8.7421,238278838.00 2006-02-09,69.2100,69.2300,64.5300,64.9500,8.2517,287441287.00 2006-02-10,65.1300,67.6700,62.9000,67.3100,8.5515,440119840.00 2006-02-13,66.5200,66.7500,64.6400,64.7100,8.2212,220874720.00 2006-02-14,65.1100,68.1000,65.0000,67.6450,8.5941,290234990.00 2006-02-15,67.3100,69.6200,66.7500,69.2200,8.7942,289943089.00 2006-02-16,69.9900,71.0100,69.4800,70.5700,8.9657,237044037.00 2006-02-17,70.3100,70.8900,69.6100,70.2900,8.9301,143999943.00 2006-02-21,70.6300,70.8000,68.6800,69.0800,8.7764,194901894.00 2006-02-22,69.0000,71.6700,68.0000,71.3200,9.0610,244559944.00 2006-02-23,71.7800,73.0000,71.4300,71.7500,9.1156,214229614.00 2006-02-24,72.1400,72.8900,71.2000,71.4600,9.0788,133686133.00 2006-02-27,72.0200,72.1200,70.6500,70.9900,9.0190,197810397.00 2006-02-28,71.6000,72.4000,68.1000,68.4900,8.7014,316745416.00 2006-03-01,69.0000,69.4900,68.0200,69.1000,8.7789,190954590.00 2006-03-02,69.0200,69.9900,68.6700,69.6100,8.8437,156318556.00 2006-03-03,69.3300,69.9100,67.5300,67.7200,8.6036,184417284.00 2006-03-06,67.6000,67.7200,64.9400,65.4800,8.3190,228166628.00 2006-03-07,65.7600,66.9000,65.0800,66.3100,8.4245,218219618.00 2006-03-08,66.3600,67.2000,65.3500,65.6600,8.3419,163312963.00 2006-03-09,66.0900,66.4700,63.8100,63.9300,8.1221,199826399.00 2006-03-10,64.0100,64.4900,62.4500,63.1900,8.0281,260785960.00 2006-03-13,65.6100,66.2800,64.7900,65.6800,8.3444,215297115.00 2006-03-14,65.7900,67.3200,65.5000,67.3200,8.5528,160505260.00 2006-03-15,67.8200,68.0400,65.5200,66.2300,8.4143,222999222.00 2006-03-16,66.8900,66.9000,64.3000,64.3100,8.1704,187409787.00 2006-03-17,64.7400,65.5400,64.1100,64.6600,8.2148,203010703.00 2006-03-20,65.2100,65.4600,63.8700,63.9900,8.1297,151360451.00 2006-03-21,64.3000,64.3400,61.3900,61.8100,7.8528,336341936.00 2006-03-22,62.2600,63.2500,61.2700,61.6700,7.8350,336474236.00 2006-03-23,61.6900,61.9000,59.6100,60.1600,7.6431,356956956.00 2006-03-24,60.2700,60.9400,59.0300,59.9600,7.6177,267995267.00 2006-03-27,60.2300,61.3800,59.4000,59.5100,7.5605,277018277.00 2006-03-28,59.6900,60.1400,58.2500,58.7100,7.4589,342581042.00 2006-03-29,59.1300,62.5200,57.6700,62.3300,7.9188,586709086.00 2006-03-30,62.8500,63.3000,61.5300,62.7500,7.9722,347663047.00 2006-03-31,63.2400,63.6100,62.2400,62.7200,7.9684,203839503.00 2006-04-03,63.6600,64.1200,62.6100,62.6500,7.9595,203948003.00 2006-04-04,62.1100,62.2200,61.0500,61.1700,7.7714,232981232.00 2006-04-05,64.7100,67.2100,64.1500,67.2100,8.5388,558352758.00 2006-04-06,68.3000,72.0500,68.2000,71.2400,9.0508,665942865.00 2006-04-07,70.9100,71.2100,68.4700,69.7900,8.8666,386310086.00 2006-04-10,70.2400,70.9300,68.4500,68.6700,8.7243,225879025.00 2006-04-11,69.0300,69.3000,67.0700,67.9900,8.6379,234829234.00 2006-04-12,68.1400,68.1738,66.3000,66.7100,8.4753,184973784.00 2006-04-13,66.3000,67.4400,65.8100,66.4690,8.4447,183669683.00 2006-04-17,66.5100,66.8400,64.3500,64.8110,8.2340,180484680.00 2006-04-18,65.0000,66.4737,64.7900,66.2200,8.4130,198711298.00 2006-04-19,66.8200,67.0000,65.4700,65.6500,8.3406,271508571.00 2006-04-20,69.5000,70.0000,66.2000,67.6300,8.5922,416746116.00 2006-04-21,68.4700,68.6400,66.4700,67.0400,8.5172,197246897.00 2006-04-24,66.9200,66.9200,65.5000,65.7500,8.3533,176757176.00 2006-04-25,65.9700,66.5900,65.5600,66.1700,8.4067,132265832.00 2006-04-26,66.6000,68.2800,66.4000,68.1500,8.6582,177721777.00 2006-04-27,67.7400,69.8600,67.3500,69.3600,8.8120,211487011.00 2006-04-28,69.2500,71.3000,69.2000,70.3900,8.9428,190009590.00 2006-05-01,70.7800,71.5400,69.1600,69.6000,8.8424,187595287.00 2006-05-02,70.1500,71.9800,70.1100,71.6200,9.0991,192915992.00 2006-05-03,71.9500,71.9500,70.1800,71.1400,9.0381,171747971.00 2006-05-04,71.2200,72.8900,70.4600,71.1300,9.0368,215105315.00 2006-05-05,71.8600,72.2500,71.1500,71.8900,9.1334,140978040.00 2006-05-08,72.9900,73.8000,71.7200,71.8900,9.1334,148713048.00 2006-05-09,71.8300,72.5600,70.6200,71.0300,9.0241,132916832.00 2006-05-10,71.2900,71.3300,69.6100,70.6000,8.9695,114972314.00 2006-05-11,70.8000,70.8400,67.5500,68.1500,8.6582,203172403.00 2006-05-12,67.7000,68.6900,66.8600,67.7000,8.6011,160443660.00 2006-05-15,67.3700,68.3800,67.1200,67.7900,8.6125,132294532.00 2006-05-16,68.1000,68.2500,64.7500,64.9800,8.2555,234185234.00 2006-05-17,64.7050,65.7000,64.0700,65.2600,8.2911,188548688.00 2006-05-18,65.6800,66.2600,63.1200,63.1800,8.0268,164610764.00 2006-05-19,63.2600,64.8800,62.8200,64.5100,8.1958,246466746.00 2006-05-22,63.8700,63.9900,62.7700,63.3800,8.0522,179744079.00 2006-05-23,64.8600,65.1900,63.0000,63.1500,8.0230,173603673.00 2006-05-24,62.9900,63.6500,61.5600,63.3400,8.0471,229008029.00 2006-05-25,64.2600,64.4500,63.2900,64.3300,8.1729,115843115.00 2006-05-26,64.3100,64.5600,63.1400,63.5490,8.0737,108237608.00 2006-05-30,63.2900,63.3000,61.2187,61.2200,7.7778,140850640.00 2006-05-31,61.7550,61.7900,58.6900,59.7700,7.5936,320244720.00 2006-06-01,59.8500,62.2800,59.5200,62.1700,7.8985,235627235.00 2006-06-02,62.9900,63.1000,60.8800,61.6600,7.8337,171446971.00 2006-06-05,61.1500,61.1500,59.9700,60.0000,7.6228,151446551.00 2006-06-06,60.2200,60.6300,58.9100,59.7230,7.5876,181509481.00 2006-06-07,60.1000,60.4000,58.3500,58.5650,7.4405,187626787.00 2006-06-08,58.4400,60.9300,57.1500,60.7600,7.7194,349371049.00 2006-06-09,61.1800,61.5600,59.1300,59.5200,7.5618,193959693.00 2006-06-12,58.8300,59.7300,56.9600,57.0000,7.2417,179446579.00 2006-06-13,57.6100,59.1000,57.3600,58.3300,7.4106,270161070.00 2006-06-14,58.2800,58.7800,56.6900,57.6100,7.3192,219534219.00 2006-06-15,57.3000,59.7400,56.7500,59.3800,7.5440,297596197.00 2006-06-16,58.9550,59.1900,57.5197,57.5600,7.3128,209525609.00 2006-06-19,57.8300,58.1800,57.0000,57.2000,7.2671,176143976.00 2006-06-20,57.6100,58.3500,57.2900,57.4700,7.3014,168243768.00 2006-06-21,57.7400,58.7100,57.3000,57.8600,7.3509,215824215.00 2006-06-22,58.2000,59.7500,58.0700,59.5800,7.5694,241408541.00 2006-06-23,59.7200,60.1700,58.7300,58.8300,7.4742,165051065.00 2006-06-26,59.1700,59.2000,58.3700,58.9900,7.4945,116634116.00 2006-06-27,59.0900,59.2200,57.4000,57.4300,7.2963,137653037.00 2006-06-28,57.2900,57.3000,55.4100,56.0200,7.1172,212676312.00 2006-06-29,56.7600,59.0900,56.3900,58.9700,7.4919,218349818.00 2006-06-30,57.5900,57.7500,56.5000,57.2700,7.2760,184924084.00 2006-07-03,57.5200,58.1800,57.3400,57.9500,7.3624,48692748.00 2006-07-05,57.1500,57.6000,56.5600,57.0015,7.2418,129560329.00 2006-07-06,57.0900,57.4000,55.6100,55.7700,7.0854,158302358.00 2006-07-07,55.4800,56.5500,54.6700,55.4000,7.0384,199840399.00 2006-07-10,55.7000,56.4900,54.5000,55.0000,6.9876,132336532.00 2006-07-11,55.1100,55.9900,54.5300,55.6500,7.0701,206255906.00 2006-07-12,55.1700,55.2400,52.9176,52.9600,6.7284,231832531.00 2006-07-13,52.0300,54.1200,51.4100,52.2500,6.6382,312476812.00 2006-07-14,52.5000,52.8900,50.1600,50.6700,6.4375,248259448.00 2006-07-17,51.7300,53.1100,51.6500,52.3700,6.6534,256135856.00 2006-07-18,53.1600,53.8500,51.8500,52.9000,6.7208,250112350.00 2006-07-19,52.9600,55.0800,52.3600,54.1000,6.8732,347686147.00 2006-07-20,60.9600,61.5900,59.7200,60.5000,7.6863,493037093.00 2006-07-21,59.8200,61.1500,59.6400,60.7200,7.7143,222973322.00 2006-07-24,61.2600,62.1000,60.4300,61.4200,7.8032,180714280.00 2006-07-25,61.7800,62.0900,60.7800,61.9280,7.8677,147267547.00 2006-07-26,62.0000,64.6400,61.6800,63.8700,8.1145,224607124.00 2006-07-27,64.5050,65.0200,62.8600,63.4000,8.0548,183761383.00 2006-07-28,63.9400,65.6800,63.5000,65.5900,8.3330,172877072.00 2006-07-31,66.8300,68.6300,66.2800,67.9600,8.6341,223210623.00 2006-08-01,67.2200,67.9300,65.9400,67.1800,8.5350,177941577.00 2006-08-02,67.6500,68.6800,67.5100,68.1600,8.6595,137692237.00 2006-08-03,67.9100,70.0000,67.8096,69.5900,8.8412,210261310.00 2006-08-04,67.0500,68.6100,64.9600,68.3000,8.6773,463217063.00 2006-08-07,67.7200,69.6000,66.3100,67.2100,8.5388,311378511.00 2006-08-08,67.0900,67.1120,64.5100,64.7800,8.2301,249466249.00 2006-08-09,65.4300,65.6000,63.4000,63.5900,8.0789,238959938.00 2006-08-10,63.2500,64.8100,62.7000,64.0700,8.1399,174440174.00 2006-08-11,63.2500,64.1300,62.5800,63.6500,8.0865,194382494.00 2006-08-14,64.0500,65.2200,63.6000,63.9400,8.1234,179405279.00 2006-08-15,65.3400,66.5000,64.8000,66.4500,8.4422,215338415.00 2006-08-16,67.1000,68.0700,66.3300,67.9800,8.6366,195321195.00 2006-08-17,68.0000,68.6600,67.1800,67.5900,8.5871,145287245.00 2006-08-18,67.7100,68.4000,67.2600,67.9100,8.6277,134088634.00 2006-08-21,67.3000,67.3100,66.1500,66.5600,8.4562,131556731.00 2006-08-22,66.6800,68.3200,66.5000,67.6200,8.5909,144242144.00 2006-08-23,68.0000,68.6500,66.9400,67.3100,8.5515,134064834.00 2006-08-24,67.8900,68.1900,66.2700,67.8100,8.6150,163798063.00 2006-08-25,67.3400,69.0500,67.3100,68.7500,8.7345,135989835.00 2006-08-28,68.5000,68.6100,66.6800,66.9800,8.5096,184540484.00 2006-08-29,66.9900,67.2600,65.1200,66.4800,8.4461,236833336.00 2006-08-30,67.3350,67.8200,66.6800,66.9600,8.5070,170035770.00 2006-08-31,67.2800,68.3000,66.6600,67.8500,8.6201,143674443.00 2006-09-01,68.4800,68.6500,67.8200,68.3800,8.6874,102123802.00 2006-09-05,68.9700,71.5000,68.5500,71.4800,9.0813,253114653.00 2006-09-06,71.0800,71.6900,69.7000,70.0300,8.8971,243526043.00 2006-09-07,70.6000,73.4800,70.2500,72.8000,9.2490,316989716.00 2006-09-08,73.3700,73.5700,71.9100,72.5200,9.2134,223980623.00 2006-09-11,72.4300,73.7300,71.4200,72.5000,9.2109,237281337.00 2006-09-12,72.8100,73.4500,71.4500,72.6300,9.2274,421172221.00 2006-09-13,72.8500,74.3200,72.3000,74.2000,9.4269,286534786.00 2006-09-14,73.7200,74.6700,73.4600,74.1700,9.4230,200432600.00 2006-09-15,74.6000,74.9800,73.2900,74.1000,9.4142,245463645.00 2006-09-18,73.8000,74.8600,73.3000,73.8900,9.3875,176319676.00 2006-09-19,74.1000,74.3600,72.8000,73.7700,9.3722,177512477.00 2006-09-20,74.3800,75.6800,74.2200,75.2600,9.5615,205698005.00 2006-09-21,75.2500,76.0600,74.0200,74.6500,9.4840,198531398.00 2006-09-22,74.3000,74.3400,72.5800,73.0000,9.2744,166278166.00 2006-09-25,73.8100,75.8600,73.7200,75.7500,9.6238,214748314.00 2006-09-26,76.1800,77.7800,76.1000,77.6100,9.8601,275737275.00 2006-09-27,77.1700,77.4700,75.8200,76.4100,9.7076,202593502.00 2006-09-28,77.0200,77.4800,75.9500,77.0100,9.7839,180902580.00 2006-09-29,77.1100,77.5200,76.6800,76.9800,9.7800,101453201.00 2006-10-02,75.1000,75.8700,74.3000,74.8600,9.5107,178159978.00 2006-10-03,74.4500,74.9500,73.1900,74.0700,9.4103,197677397.00 2006-10-04,74.1000,75.4620,73.1600,75.3800,9.5768,207270907.00 2006-10-05,74.5300,76.1600,74.1300,74.8300,9.5069,170970970.00 2006-10-06,74.4200,75.0400,73.8100,74.2200,9.4294,116739816.00 2006-10-09,73.8000,75.0800,73.5300,74.6300,9.4815,109555709.00 2006-10-10,74.5400,74.5800,73.0800,73.8100,9.3773,132897232.00 2006-10-11,73.4200,73.9800,72.6000,73.2300,9.3036,142963942.00 2006-10-12,73.6100,75.3900,73.6000,75.2600,9.5615,148213948.00 2006-10-13,75.6300,76.8800,74.7400,75.0200,9.5310,171049371.00 2006-10-16,75.1900,75.8800,74.7890,75.4000,9.5793,127173327.00 2006-10-17,75.0400,75.2700,74.0400,74.2900,9.4383,120231420.00 2006-10-18,74.7500,78.5900,73.9100,74.5300,9.4688,283477183.00 2006-10-19,79.2600,79.9500,78.1600,78.9900,10.0354,378244678.00 2006-10-20,78.9700,79.9900,78.6700,79.9500,10.1574,159853559.00 2006-10-23,79.9900,81.9000,79.7500,81.4600,10.3492,208127008.00 2006-10-24,81.2100,81.6800,80.2000,81.0500,10.2971,115803215.00 2006-10-25,81.3500,82.0000,81.0100,81.6800,10.3772,121303821.00 2006-10-26,81.9000,82.6000,81.1300,82.1900,10.4420,108189308.00 2006-10-27,81.7500,82.4500,80.0100,80.4100,10.2158,148741748.00 2006-10-30,79.9850,80.9000,79.5000,80.4200,10.2171,124979524.00 2006-10-31,81.4500,81.6800,80.2300,81.0800,10.3009,125368725.00 2006-11-01,81.1000,81.3800,78.3600,79.1600,10.0570,152798252.00 2006-11-02,78.9150,79.3200,78.5000,78.9800,10.0341,116370916.00 2006-11-03,79.3600,79.5300,77.7900,78.2900,9.9465,107972307.00 2006-11-06,78.9500,80.0600,78.4300,79.7100,10.1269,108644308.00 2006-11-07,80.4500,81.0000,80.1300,80.5100,10.2285,131483231.00 2006-11-08,80.0200,82.6900,79.8900,82.4500,10.4750,172729372.00 2006-11-09,82.9000,84.6900,82.1200,83.3400,10.5881,230763630.00 2006-11-10,83.5500,83.6000,82.5000,83.1200,10.5601,93466193.00 2006-11-13,83.2200,84.4500,82.6400,84.3500,10.7164,112668612.00 2006-11-14,84.8000,85.0000,83.9000,85.0000,10.7990,147238847.00 2006-11-15,85.0500,85.9000,84.0000,84.0500,10.6783,163830963.00 2006-11-16,84.8700,86.3000,84.6200,85.6100,10.8765,173485373.00 2006-11-17,85.1450,85.9400,85.0000,85.8500,10.9070,116606116.00 2006-11-20,85.4000,87.0000,85.2000,86.4700,10.9857,142698642.00 2006-11-21,87.4200,88.6000,87.1100,88.6000,11.2563,155666855.00 2006-11-22,88.9900,90.7500,87.8500,90.3100,11.4736,167985467.00 2006-11-24,89.5300,93.0800,89.5000,91.6300,11.6413,129669529.00 2006-11-27,92.5100,93.1590,89.5000,89.5400,11.3758,268709268.00 2006-11-28,90.3600,91.9700,89.9100,91.8100,11.6642,259043659.00 2006-11-29,93.0000,93.1500,90.2500,91.8000,11.6629,289271089.00 2006-11-30,92.2150,92.6800,91.0600,91.6600,11.6451,217621817.00 2006-12-01,91.8000,92.3300,90.1000,91.3200,11.6019,198770098.00 2006-12-04,91.8800,92.0500,90.5000,91.1200,11.5765,177384377.00 2006-12-05,91.6550,92.3300,90.8700,91.2700,11.5955,165709765.00 2006-12-06,90.6450,91.3900,89.6700,89.8300,11.4126,159546259.00 2006-12-07,90.0250,90.5000,86.9000,87.0400,11.0581,251207151.00 2006-12-08,87.2300,89.3900,87.0000,88.2600,11.2131,196069496.00 2006-12-11,88.9000,89.3000,88.0500,88.7500,11.2754,124945224.00 2006-12-12,88.6100,88.8400,85.5300,86.1400,10.9438,256655256.00 2006-12-13,87.9500,89.0700,87.1500,89.0500,11.3135,214263214.00 2006-12-14,89.0500,90.0000,88.2600,88.5500,11.2500,208082908.00 2006-12-15,89.0200,89.2200,87.3300,87.7200,11.1445,184984984.00 2006-12-18,87.6250,88.0000,84.5900,85.4700,10.8587,180394380.00 2006-12-19,84.7300,86.6800,83.6200,86.3100,10.9654,227851627.00 2006-12-20,86.4700,86.6700,84.7400,84.7600,10.7685,141923041.00 2006-12-21,84.6956,85.4800,82.2000,82.9000,10.5322,225900025.00 2006-12-22,83.4600,84.0391,81.6000,82.2000,10.4432,153326053.00 2006-12-26,82.1500,82.5700,80.8900,81.5100,10.3556,122672322.00 2006-12-27,78.1500,82.0000,76.7700,81.5200,10.3568,483939183.00 2006-12-28,80.2200,81.2500,79.6500,80.8700,10.2743,279969479.00 2006-12-29,83.9500,85.4000,83.3600,84.8400,10.7786,269107569.00 2007-01-03,86.2900,86.5800,81.9000,83.8000,10.6465,309580209.00 2007-01-04,84.0500,85.9500,83.8200,85.6600,10.8828,211815311.00 2007-01-05,85.7700,86.2000,84.4000,85.0500,10.8053,208685608.00 2007-01-08,85.9600,86.5300,85.2800,85.4700,10.8587,199276899.00 2007-01-09,86.4500,92.9800,85.1500,92.5700,11.7607,837325437.00 2007-01-10,94.7500,97.8000,93.4500,97.0000,12.3235,738220738.00 2007-01-11,95.9400,96.7800,95.1000,95.8000,12.1711,360063560.00 2007-01-12,94.5900,95.0600,93.2300,94.6200,12.0212,328172928.00 2007-01-16,95.6800,97.2500,95.4500,97.1000,12.3362,311019411.00 2007-01-17,97.5600,97.6000,94.8200,94.9500,12.0631,411565411.00 2007-01-18,92.1000,92.1100,89.0500,89.0700,11.3160,591151991.00 2007-01-19,88.6300,89.6500,88.1200,88.5000,11.2436,341118741.00 2007-01-22,89.1400,89.1600,85.6500,86.7900,11.0264,363506863.00 2007-01-23,85.7300,87.5100,85.5100,85.7000,10.8879,301856401.00 2007-01-24,86.6800,87.1500,86.0800,86.7000,11.0149,231953631.00 2007-01-25,87.1110,88.5000,86.0300,86.2500,10.9578,226493626.00 2007-01-26,87.1150,87.3700,84.9900,85.3800,10.8472,246718746.00 2007-01-29,86.3000,86.6500,85.5300,85.9400,10.9184,225416325.00 2007-01-30,86.4300,86.4900,85.2500,85.5500,10.8688,144492744.00 2007-01-31,84.8600,86.0000,84.3500,85.7300,10.8917,214017514.00 2007-02-01,86.2300,86.2700,84.7400,84.7400,10.7659,166085666.00 2007-02-02,84.1200,85.2500,83.7000,84.7500,10.7672,155382655.00 2007-02-05,84.3000,85.2300,83.9400,83.9400,10.6643,144713244.00 2007-02-06,84.4500,84.4700,82.8600,84.1500,10.6910,216098616.00 2007-02-07,84.4800,86.3800,83.5500,86.1500,10.9451,266706566.00 2007-02-08,85.4300,86.5100,85.4100,86.1800,10.9489,169757869.00 2007-02-09,85.8800,86.2000,83.2100,83.2700,10.5792,215135415.00 2007-02-12,84.4300,85.1800,83.6300,84.8800,10.7837,181018081.00 2007-02-13,85.1600,85.2900,84.3000,84.7000,10.7608,145246645.00 2007-02-14,84.6300,85.6400,84.5700,85.3000,10.8371,126995526.00 2007-02-15,85.4400,85.6200,84.7800,85.2100,10.8256,90915390.00 2007-02-16,85.2500,85.4100,84.6600,84.8300,10.7774,99967099.00 2007-02-20,84.6500,86.1600,84.1600,85.9000,10.9133,154425754.00 2007-02-21,85.9800,89.4900,85.9600,89.2000,11.3326,288828688.00 2007-02-22,90.8000,90.8100,88.5300,89.5100,11.3719,209556409.00 2007-02-23,89.1600,90.3400,88.8500,89.0700,11.3160,129473529.00 2007-02-26,89.8400,90.0000,87.6100,88.6500,11.2627,153962353.00 2007-02-27,86.3000,87.0800,83.4100,83.9300,10.6630,286453586.00 2007-02-28,83.0000,85.6000,83.0000,84.6100,10.7494,229869029.00 2007-03-01,84.0300,88.3100,83.7500,87.0600,11.0607,353882553.00 2007-03-02,86.7700,87.5400,85.2100,85.4100,10.8511,215000315.00 2007-03-05,85.8900,88.6500,85.7600,86.3199,10.9667,209725109.00 2007-03-06,87.8000,88.3100,87.4000,88.1900,11.2042,180796880.00 2007-03-07,88.0500,88.9700,87.4500,87.7200,11.1445,156571256.00 2007-03-08,88.5900,88.7200,87.4600,88.0000,11.1801,127752927.00 2007-03-09,88.8000,88.8500,87.4000,87.9700,11.1763,112959112.00 2007-03-12,88.0700,89.9900,87.9900,89.8700,11.4177,182352282.00 2007-03-13,89.4100,90.6000,88.4000,88.4000,11.2309,216972916.00 2007-03-14,88.6000,90.0000,87.9200,90.0000,11.4342,199146699.00 2007-03-15,89.9600,90.3600,89.3100,89.5700,11.3796,139874839.00 2007-03-16,89.5380,89.9900,89.3200,89.5900,11.3821,142926142.00 2007-03-19,90.2400,91.5500,89.5900,91.1300,11.5778,178240478.00 2007-03-20,91.3500,91.8400,91.0600,91.4800,11.6222,122229222.00 2007-03-21,91.9900,94.0000,91.6500,93.8700,11.9259,171724171.00 2007-03-22,93.7300,94.3600,93.0000,93.9600,11.9373,140373240.00 2007-03-23,93.3500,94.0700,93.3000,93.5200,11.8814,112721112.00 2007-03-26,93.9900,95.9000,93.3000,95.8500,12.1774,216247016.00 2007-03-27,95.7100,96.8300,95.0000,95.4600,12.1279,233013433.00 2007-03-28,94.8800,95.4000,93.1500,93.2400,11.8458,235584535.00 2007-03-29,94.1900,94.1900,92.2300,93.7500,11.9106,181431081.00 2007-03-30,94.2800,94.6800,92.7500,92.9100,11.8039,150139650.00 2007-04-02,94.1400,94.2500,93.0200,93.6500,11.8979,125498225.00 2007-04-03,94.1400,95.2300,93.7600,94.5000,12.0059,145983745.00 2007-04-04,94.9400,95.1400,94.1300,94.2700,11.9767,119196119.00 2007-04-05,94.1200,94.6800,93.5200,94.6800,12.0288,88879088.00 2007-04-09,95.2100,95.3000,93.0400,93.6500,11.8979,103335503.00 2007-04-10,93.6700,94.2580,93.4100,94.2500,11.9741,88116788.00 2007-04-11,93.9000,93.9500,92.3300,92.5900,11.7632,137254737.00 2007-04-12,92.0400,92.3100,90.7200,92.1900,11.7124,164169064.00 2007-04-13,90.9000,91.4001,90.0599,90.2400,11.4647,179985579.00 2007-04-16,90.5700,91.5000,90.2500,91.4300,11.6159,152258552.00 2007-04-17,92.0000,92.3000,89.7000,90.3500,11.4787,187980287.00 2007-04-18,90.1600,90.8500,89.6000,90.4000,11.4850,116011116.00 2007-04-19,90.1900,91.2500,89.8300,90.2700,11.4685,106478506.00 2007-04-20,90.8890,91.1800,90.5500,90.9700,11.5574,130695030.00 2007-04-23,91.5850,93.8000,91.4200,93.5100,11.8801,195072695.00 2007-04-24,93.9600,96.3900,91.3000,93.2400,11.8458,263813463.00 2007-04-25,94.2300,95.4000,93.8000,95.3480,12.1136,296786296.00 2007-04-26,101.5800,102.5000,98.3000,98.8400,12.5573,434444934.00 2007-04-27,98.1800,99.9500,97.6900,99.9200,12.6945,174851074.00 2007-04-30,100.0900,101.0000,99.6700,99.8000,12.6793,154127554.00 2007-05-01,99.5900,100.3500,98.5500,99.4700,12.6373,133131033.00 2007-05-02,99.6500,100.5400,99.4700,100.3900,12.7542,126286426.00 2007-05-03,100.7300,101.4500,100.0100,100.4000,12.7555,144019544.00 2007-05-04,100.8000,101.6000,100.5000,100.8100,12.8076,95496895.00 2007-05-07,101.0800,104.3500,101.0100,103.9200,13.2027,215389515.00 2007-05-08,103.4700,105.1500,103.4200,105.0600,13.3475,195999495.00 2007-05-09,104.9100,106.9600,104.8900,106.8800,13.5787,179439579.00 2007-05-10,106.6300,108.8400,105.9200,107.3400,13.6372,299314699.00 2007-05-11,107.7400,109.1300,106.7800,108.7400,13.8151,163424263.00 2007-05-14,109.6200,110.0000,108.2500,109.3600,13.8938,162986762.00 2007-05-15,109.5700,110.2000,106.4800,107.5200,13.6601,238628838.00 2007-05-16,108.5300,108.8300,103.4200,107.3400,13.6372,281692181.00 2007-05-17,107.1500,109.8700,107.1500,109.4400,13.9040,183822983.00 2007-05-18,110.2300,110.6400,109.7700,110.0200,13.9777,155336455.00 2007-05-21,110.3100,112.4500,110.0500,111.9800,14.2267,159973259.00 2007-05-22,112.4900,113.7500,112.0100,113.5400,14.4249,143102543.00 2007-05-23,114.0200,115.0000,112.5900,112.8900,14.3423,227843927.00 2007-05-24,112.8100,114.4600,110.3700,110.6900,14.0628,221840721.00 2007-05-25,112.0000,113.7800,111.5000,113.6200,14.4350,158240058.00 2007-05-29,114.4500,114.8600,112.6900,114.3500,14.5278,161423661.00 2007-05-30,114.3000,118.8800,113.5300,118.7700,15.0893,369611569.00 2007-05-31,120.0700,122.1700,119.5410,121.1910,15.3969,324266924.00 2007-06-01,121.1000,121.1900,118.2900,118.4000,15.0423,221315721.00 2007-06-04,118.6300,121.7300,117.9000,121.3300,15.4146,221668521.00 2007-06-05,121.4100,122.6900,120.5000,122.6700,15.5848,230196630.00 2007-06-06,122.3000,124.0500,121.9500,123.6400,15.7080,278060578.00 2007-06-07,124.9900,127.6100,123.1900,124.0690,15.7625,478770378.00 2007-06-08,125.8250,125.8300,122.2900,124.4900,15.8160,310420910.00 2007-06-11,126.0000,126.1500,119.5400,120.1900,15.2697,468565068.00 2007-06-12,119.3500,121.7100,118.3100,120.3800,15.2939,356641956.00 2007-06-13,121.1500,121.1900,115.4000,117.5000,14.9280,430338730.00 2007-06-14,117.2000,119.4500,116.4200,118.7500,15.0868,243316743.00 2007-06-15,120.6200,120.6700,119.8600,120.5000,15.3091,202804902.00 2007-06-18,123.2800,125.1800,122.5400,125.0900,15.8923,227651427.00 2007-06-19,124.6900,125.0100,122.9100,123.6600,15.7106,235756735.00 2007-06-20,123.8700,124.6600,121.5000,121.5500,15.4425,224378224.00 2007-06-21,121.7000,124.2900,120.7200,123.9000,15.7411,216761516.00 2007-06-22,123.8500,124.4500,122.3800,123.0000,15.6267,157969157.00 2007-06-25,124.1900,125.0900,121.0600,122.3400,15.5429,241351141.00 2007-06-26,123.9800,124.0000,118.7200,119.6500,15.2011,336251636.00 2007-06-27,120.6100,122.0400,119.2600,121.8900,15.4857,243674443.00 2007-06-28,122.3600,122.4900,120.0000,120.5600,15.3167,209536109.00 2007-06-29,121.9700,124.0000,121.0900,122.0400,15.5048,284460684.00 2007-07-02,121.0500,122.0900,119.3000,121.2600,15.4057,248715848.00 2007-07-03,122.0000,127.4000,121.5000,127.1700,16.1565,290620690.00 2007-07-05,128.8000,132.9700,128.6900,132.7500,16.8654,363263263.00 2007-07-06,133.1300,133.3400,130.4000,132.3000,16.8083,218673918.00 2007-07-09,132.3800,132.9000,129.1800,130.3301,16.5580,248955248.00 2007-07-10,128.8800,134.5000,128.8100,132.3500,16.8146,313752213.00 2007-07-11,132.0700,133.7000,131.3100,132.3900,16.8197,205443205.00 2007-07-12,133.8500,134.2400,132.3900,134.0699,17.0331,176152376.00 2007-07-13,135.0300,137.8500,134.5200,137.7300,17.4981,226901726.00 2007-07-16,138.3900,139.9800,137.5000,138.1000,17.5451,234028434.00 2007-07-17,138.3000,139.6000,137.5000,138.9099,17.6480,177490077.00 2007-07-18,138.1900,138.4400,136.0400,138.1200,17.5477,189214389.00 2007-07-19,140.3000,140.8100,139.6500,140.0000,17.7865,183223083.00 2007-07-20,141.6500,144.1800,140.0000,143.7500,18.2630,291943691.00 2007-07-23,143.3100,145.2200,140.9300,143.7000,18.2566,259122759.00 2007-07-24,138.8800,141.0000,134.1500,134.8899,17.1373,448823648.00 2007-07-25,137.3500,138.3600,135.0000,137.2600,17.4384,374046074.00 2007-07-26,145.8700,148.5000,136.9600,146.0000,18.5488,546657846.00 2007-07-27,146.1900,148.9200,143.7800,143.8500,18.2757,290274890.00 2007-07-30,144.3300,145.4500,139.5700,141.4300,17.9682,276747376.00 2007-07-31,142.9700,143.4800,131.5200,131.7600,16.7397,440598640.00 2007-08-01,133.6400,135.3800,127.7700,135.0000,17.1513,437539637.00 2007-08-02,136.6500,136.9600,134.1500,136.4900,17.3406,213161413.00 2007-08-03,135.2600,135.9500,131.5000,131.8499,16.7511,169797069.00 2007-08-06,132.9000,135.2700,128.3000,135.2500,17.1831,231292831.00 2007-08-07,134.9400,137.2400,132.6300,135.0301,17.1551,237484337.00 2007-08-08,136.7600,136.8600,132.0000,134.0100,17.0255,202024402.00 2007-08-09,131.1100,133.0000,125.0900,126.3900,16.0574,281349181.00 2007-08-10,123.1200,127.7500,120.3000,125.0000,15.8808,352687652.00 2007-08-13,128.3300,129.3500,126.5000,127.7900,16.2353,188228088.00 2007-08-14,128.2900,128.3000,123.7100,124.0300,15.7576,184751884.00 2007-08-15,122.7400,124.8600,119.6500,119.9000,15.2329,248213248.00 2007-08-16,117.0100,118.5000,111.6200,117.0500,14.8708,466672966.00 2007-08-17,122.0100,123.5000,119.8200,122.0600,15.5073,298765898.00 2007-08-20,123.9600,124.5000,120.5000,122.2200,15.5276,200829500.00 2007-08-21,122.2100,128.9600,121.0000,127.5700,16.2073,325762125.00 2007-08-22,131.2200,132.7500,130.3300,132.5100,16.8349,265441665.00 2007-08-23,133.0900,133.3400,129.7600,131.0700,16.6520,216709716.00 2007-08-24,130.5300,135.3700,129.8100,135.3000,17.1894,227958727.00 2007-08-27,133.3907,134.6600,132.1000,132.2500,16.8019,176860076.00 2007-08-28,130.9900,132.4100,126.6300,126.8200,16.1121,294841694.00 2007-08-29,129.8800,134.1800,129.5400,134.0800,17.0344,291715491.00 2007-08-30,132.6700,138.2500,132.3000,136.2500,17.3101,358895958.00 2007-08-31,139.4900,139.6500,137.4100,138.4800,17.5934,219222019.00 2007-09-04,139.9400,145.7300,139.8400,144.1600,18.3150,329211029.00 2007-09-05,144.9700,145.8400,136.1000,136.7600,17.3749,582056182.00 2007-09-06,135.5700,137.5700,132.7100,135.0100,17.1526,475315875.00 2007-09-07,132.0100,132.3000,130.0000,131.7700,16.7409,357644357.00 2007-09-10,137.0000,138.0400,133.9500,136.7100,17.3685,371960071.00 2007-09-11,137.9000,138.3000,133.7500,135.4900,17.2135,242971642.00 2007-09-12,135.9900,139.4000,135.7500,136.8500,17.3863,255692755.00 2007-09-13,138.8300,139.0000,136.6500,137.2000,17.4308,164040964.00 2007-09-14,136.5700,138.9800,136.2000,138.8100,17.6353,151830151.00 2007-09-17,138.9900,140.5900,137.6000,138.4100,17.5845,198343098.00 2007-09-18,139.0500,142.8500,137.8300,140.9200,17.9034,266022666.00 2007-09-19,143.0200,143.1600,139.4000,140.7699,17.8843,256720356.00 2007-09-20,140.1500,141.7900,139.3200,140.3100,17.8259,172960372.00 2007-09-21,141.1400,144.6500,140.3100,144.1500,18.3138,284720384.00 2007-09-24,146.7300,149.8500,146.6500,148.2800,18.8385,263040663.00 2007-09-25,146.8400,153.2200,146.8200,153.1800,19.4610,298137998.00 2007-09-26,154.4700,155.0000,151.2500,152.7700,19.4089,243817243.00 2007-09-27,153.7700,154.5200,152.3200,154.5000,19.6287,164549864.00 2007-09-28,153.4400,154.6000,152.7500,153.4700,19.4978,153775453.00 2007-10-01,154.6300,157.4100,152.9300,156.3390,19.8623,209267309.00 2007-10-02,156.5500,158.5900,155.8900,158.4500,20.1305,198017598.00 2007-10-03,157.7800,159.1800,157.0100,157.9201,20.0632,173129773.00 2007-10-04,158.0000,158.0800,153.5000,156.2400,19.8498,164239764.00 2007-10-05,158.3600,161.5800,157.7000,161.4499,20.5117,235868035.00 2007-10-08,163.4900,167.9100,162.9700,167.9100,21.3324,208982408.00 2007-10-09,170.2000,171.1100,166.6800,167.8600,21.3260,276071876.00 2007-10-10,167.5500,167.8800,165.6000,166.7900,21.1901,166897666.00 2007-10-11,169.4000,170.5400,153.2500,162.2300,20.6108,194872809.00 2007-10-12,163.0100,167.2800,161.8000,167.2537,21.2490,247044247.00 2007-10-15,167.9800,169.5700,163.5000,166.9800,21.2142,269482769.00 2007-10-16,165.5400,170.1800,165.1500,169.5800,21.5446,266957866.00 2007-10-17,172.6900,173.0400,169.1800,172.7500,21.9473,281903581.00 2007-10-18,171.5000,174.1900,171.0500,173.5000,22.0426,205919205.00 2007-10-19,174.2400,174.6300,170.0000,170.4200,21.6513,322945322.00 2007-10-22,170.3500,174.9000,169.9601,174.3600,22.1519,412375312.00 2007-10-23,188.5600,188.6000,182.7600,186.1600,23.6510,448791448.00 2007-10-24,185.8100,187.2100,179.2400,185.9300,23.6218,322120722.00 2007-10-25,184.8700,185.9000,181.6600,182.7800,23.2216,243400743.00 2007-10-26,185.2900,185.3700,182.8800,184.7000,23.4655,176719376.00 2007-10-29,185.7000,186.5900,184.7000,185.0900,23.5151,135138635.00 2007-10-30,186.1800,189.3700,184.7300,187.0000,23.7577,234853734.00 2007-10-31,187.6300,190.1200,184.9500,189.9500,24.1325,208327908.00 2007-11-01,188.6000,190.1000,180.0000,187.4400,23.8136,201259301.00 2007-11-02,189.2100,189.4400,183.4900,187.8700,23.8683,250528850.00 2007-11-05,185.2900,188.9600,184.2400,186.1800,23.6535,201044401.00 2007-11-06,187.0500,192.0000,185.2700,191.7900,24.3663,238682038.00 2007-11-07,190.6100,192.6800,186.1300,186.2999,23.6688,248582148.00 2007-11-08,186.6700,186.9000,167.7700,175.4663,22.2924,472594972.00 2007-11-09,171.1500,175.1200,165.2100,165.3700,21.0097,381595581.00 2007-11-12,165.2800,167.7000,150.6300,153.7600,19.5347,442266742.00 2007-11-13,160.8500,170.9800,153.7600,169.9600,21.5928,434862134.00 2007-11-14,177.1600,177.5700,163.7400,166.1100,21.1037,362292362.00 2007-11-15,166.3900,169.5900,160.3000,164.3000,20.8738,371852971.00 2007-11-16,165.3000,167.0200,159.3300,166.3900,21.1393,345873845.00 2007-11-19,166.1000,168.2000,162.1000,163.9500,20.8293,288607488.00 2007-11-20,165.6700,171.7900,163.5300,168.8500,21.4518,385911085.00 2007-11-21,165.8400,172.3500,164.6700,168.4600,21.4023,304452704.00 2007-11-23,172.0000,172.0500,169.7500,171.5400,21.7936,116439516.00 2007-11-26,173.5900,177.2699,172.3500,172.5419,21.9209,326439026.00 2007-11-27,175.2200,175.7900,170.0100,174.8100,22.2090,329257929.00 2007-11-28,176.8200,180.6000,175.3500,180.2200,22.8963,287728287.00 2007-11-29,179.4300,185.1700,179.1500,184.2900,23.4134,262731962.00 2007-11-30,187.3400,187.7000,179.7000,182.2200,23.1504,296950796.00 2007-12-03,181.8600,184.1400,177.7000,178.8600,22.7236,240367640.00 2007-12-04,177.1500,180.9000,176.9900,179.8100,22.8443,193450093.00 2007-12-05,182.8900,186.0000,182.4100,185.5000,23.5672,223100723.00 2007-12-06,186.1900,190.1000,186.1200,189.9528,24.1329,224952924.00 2007-12-07,190.5400,194.9900,188.0400,194.3000,24.6852,266516866.00 2007-12-10,193.5900,195.6600,192.6900,194.2100,24.6737,180594580.00 2007-12-11,194.7500,196.8300,187.3900,188.5404,23.9534,277731577.00 2007-12-12,193.4400,194.4800,185.7600,190.8600,24.2481,306415506.00 2007-12-13,190.1900,192.1200,187.8200,191.8300,24.3714,216154616.00 2007-12-14,190.3700,200.0000,189.5400,190.3900,24.1884,168578368.00 2007-12-17,190.7200,192.6500,182.9800,184.4000,23.4274,256173656.00 2007-12-18,186.5200,187.3300,178.6000,182.9800,23.2470,305651105.00 2007-12-19,182.9800,184.6394,180.9000,183.1200,23.2648,206869806.00 2007-12-20,185.4300,187.8300,183.3300,187.2100,23.7844,193514493.00 2007-12-21,190.1200,193.9125,189.8900,193.9100,24.6356,248490448.00 2007-12-24,195.0300,199.3300,194.7900,198.8000,25.2569,120050820.00 2007-12-26,199.0100,200.9600,196.8200,198.9500,25.2759,175933275.00 2007-12-27,198.9500,202.9600,197.8000,198.5700,25.2276,198882098.00 2007-12-28,200.5900,201.5600,196.8801,199.8300,25.3877,174911974.00 2007-12-31,199.5000,200.5000,197.7500,198.0800,25.1654,134833434.00 2008-01-02,199.2700,200.2600,192.5500,194.8400,24.7538,269794969.00 2008-01-03,195.4100,197.3900,192.6900,194.9300,24.7652,210516810.00 2008-01-04,191.4500,193.0000,178.8900,180.0500,22.8747,363958363.00 2008-01-07,181.2500,183.6000,170.2300,177.6400,22.5686,518048818.00 2008-01-08,180.1400,182.4600,170.8000,171.2500,21.7567,380954380.00 2008-01-09,171.3000,179.5000,168.3000,179.4000,22.7922,453470953.00 2008-01-10,177.5800,181.0000,175.4100,178.0200,22.6168,370744170.00 2008-01-11,176.0000,177.8500,170.0000,172.6900,21.9397,308071708.00 2008-01-14,177.5200,179.4200,175.1700,178.7800,22.7134,275112875.00 2008-01-15,177.7200,179.2200,164.6600,169.0400,21.4760,585820085.00 2008-01-16,165.2300,169.0100,156.7000,159.6400,20.2817,553461853.00 2008-01-17,161.5100,165.3600,158.4200,160.8900,20.4405,439465339.00 2008-01-18,161.7100,165.7500,159.6100,161.3600,20.5002,431086331.00 2008-01-22,148.0600,159.9800,146.0000,155.6400,19.7735,608689108.00 2008-01-23,136.1900,140.0000,126.1400,139.0720,17.6686,843243243.00 2008-01-24,139.9900,140.7000,132.0100,135.6000,17.2275,501467201.00 2008-01-25,138.9900,139.0900,129.6100,130.0100,16.5173,388685188.00 2008-01-28,128.1600,133.2000,126.4500,130.0100,16.5173,368711368.00 2008-01-29,131.1500,132.7900,129.0500,131.5400,16.7117,274995974.00 2008-01-30,131.3700,135.4500,130.0000,132.1800,16.7930,310763210.00 2008-01-31,129.4500,136.6500,129.4000,135.3600,17.1970,336418936.00 2008-02-01,136.2400,136.5900,132.1800,133.7500,16.9925,252686252.00 2008-02-04,134.2100,135.9000,131.4200,131.6500,16.7257,224808724.00 2008-02-05,130.4300,134.0000,128.9000,129.3600,16.4348,285260785.00 2008-02-06,130.8300,131.9200,121.7700,122.0000,15.4997,393318493.00 2008-02-07,119.9700,124.7800,117.2700,121.2400,15.4031,520833420.00 2008-02-08,122.0800,125.7000,121.6000,125.4800,15.9418,338993538.00 2008-02-11,128.0100,129.9800,127.2000,129.4500,16.4462,300358400.00 2008-02-12,130.7000,131.0000,123.6200,124.8600,15.8630,306495306.00 2008-02-13,126.6800,129.7800,125.6300,129.4000,16.4398,242133742.00 2008-02-14,129.4000,130.8000,127.0100,127.4600,16.1934,238524538.00 2008-02-15,126.2700,127.0800,124.0600,124.6300,15.8338,225325325.00 2008-02-19,125.9900,126.7500,121.4400,122.1800,15.5226,251261751.00 2008-02-20,122.2000,124.6000,121.6800,123.8200,15.7309,241860041.00 2008-02-21,126.0500,126.4700,120.8600,121.5400,15.4412,234528934.00 2008-02-22,122.4800,122.5100,115.8700,119.4600,15.1770,382469882.00 2008-02-25,118.5900,120.1700,116.6640,119.7400,15.2126,314193914.00 2008-02-26,117.6400,121.0900,115.4400,119.1500,15.1376,376222376.00 2008-02-27,118.2300,123.0500,118.0900,122.9600,15.6217,368784868.00 2008-02-28,127.2000,132.2000,125.7700,129.9100,16.5046,404564004.00 2008-02-29,129.7500,130.2100,124.8000,125.0200,15.8834,313870513.00 2008-03-03,124.4400,125.9800,118.0000,121.7300,15.4654,398261198.00 2008-03-04,121.9900,124.8800,120.4000,124.6200,15.8326,446346346.00 2008-03-05,123.5800,125.1400,122.2500,124.4899,15.8160,305459305.00 2008-03-06,124.4899,127.5000,120.8100,120.9300,15.3637,368425068.00 2008-03-07,120.4100,122.9799,119.0500,122.2500,15.5315,307616007.00 2008-03-10,121.9800,123.4600,119.3700,119.6900,15.2062,249897449.00 2008-03-11,124.1000,127.4800,122.0000,127.3501,16.1794,290986090.00 2008-03-12,127.0400,128.6800,125.1700,126.0300,16.0117,264907564.00 2008-03-13,124.1000,129.5000,123.0000,127.9400,16.2543,315526015.00 2008-03-14,129.8800,130.3000,124.2000,126.6100,16.0854,289160489.00 2008-03-17,122.5500,128.5900,122.5500,126.7300,16.1006,268149968.00 2008-03-18,129.1800,133.0015,128.6700,132.8200,16.8743,301280301.00 2008-03-19,133.1200,134.2900,129.6700,129.6700,16.4741,252634452.00 2008-03-20,131.1200,133.2915,129.1800,133.2700,16.9315,227197127.00 2008-03-24,134.0100,140.8500,133.6400,139.5300,17.7268,266730366.00 2008-03-25,139.9600,143.1000,137.3300,140.9800,17.9110,263098063.00 2008-03-26,140.8700,145.7400,140.6400,145.0600,18.4294,295521395.00 2008-03-27,144.9500,145.3100,139.9900,140.2500,17.8183,249957649.00 2008-03-28,141.8000,144.6500,141.6000,143.0100,18.1689,178652778.00 2008-03-31,143.2700,145.7100,142.5200,143.5000,18.2312,192016492.00 2008-04-01,146.3000,149.6600,143.6100,149.5301,18.9973,258142058.00 2008-04-02,148.7800,151.2000,145.8500,147.4900,18.7381,261242361.00 2008-04-03,147.0600,153.6300,147.0000,151.6100,19.2615,262892262.00 2008-04-04,152.1900,154.7150,150.7500,153.0800,19.4483,213604513.00 2008-04-07,156.1300,159.6900,155.1100,155.8900,19.8053,289581889.00 2008-04-08,153.5500,156.4500,152.3200,152.8400,19.4178,253573853.00 2008-04-09,153.3100,153.8900,150.4600,151.4400,19.2399,218349818.00 2008-04-10,151.1300,155.4200,150.6000,154.5500,19.6351,238941038.00 2008-04-11,152.7200,153.3000,146.4000,147.1400,18.6936,302519302.00 2008-04-14,146.7700,149.2500,144.5400,147.7800,18.7750,211272111.00 2008-04-15,149.4000,149.7200,145.7200,148.3800,18.8512,174509474.00 2008-04-16,151.7600,154.1000,150.6200,153.7000,19.5271,198943698.00 2008-04-17,154.1800,156.0000,153.3500,154.4900,19.6274,176066976.00 2008-04-18,159.0400,162.2600,158.3800,161.0400,20.4596,256691656.00 2008-04-21,162.3500,168.5000,161.7600,168.1600,21.3642,259788459.00 2008-04-22,167.4100,168.0000,158.0900,160.2000,20.3529,359893459.00 2008-04-23,164.0500,164.8400,161.0800,162.8900,20.6946,376048076.00 2008-04-24,165.3100,169.9800,159.1940,168.9400,21.4633,424017024.00 2008-04-25,170.6000,171.1000,166.4200,169.7300,21.5636,248118748.00 2008-04-28,169.7400,173.7500,169.1300,172.2400,21.8825,196803796.00 2008-04-29,171.1100,175.6600,170.2500,175.0500,22.2395,230869330.00 2008-04-30,176.2600,180.0000,172.9200,173.9500,22.0998,284881384.00 2008-05-01,175.0100,180.0000,174.8600,180.0000,22.8684,225894425.00 2008-05-02,180.3100,181.9200,178.5500,180.9400,22.9878,251520751.00 2008-05-05,181.8100,185.3100,181.0500,184.7300,23.4693,213639513.00 2008-05-06,184.5600,187.1200,182.1800,186.6600,23.7145,229717829.00 2008-05-07,186.1300,188.2000,180.5400,182.5900,23.1974,289283689.00 2008-05-08,183.7500,186.5000,183.0700,185.0600,23.5112,224771624.00 2008-05-09,183.1800,184.2500,181.3700,183.4500,23.3067,168268268.00 2008-05-12,185.1200,188.8700,182.8500,188.1600,23.9051,204641004.00 2008-05-13,188.6000,191.4500,187.8600,189.9600,24.1338,205809305.00 2008-05-14,191.2900,192.2400,185.5700,186.2600,23.6637,229206129.00 2008-05-15,186.7800,189.9000,184.2000,189.7300,24.1046,218302218.00 2008-05-16,190.3000,190.3000,187.0000,187.6201,23.8365,191442491.00 2008-05-19,187.9000,188.6900,181.3000,183.6000,23.3258,236455336.00 2008-05-20,181.8300,186.1600,180.1200,185.9000,23.6180,242462742.00 2008-05-21,185.6100,188.0000,176.2500,178.1900,22.6384,289414589.00 2008-05-22,179.1800,181.3300,172.0000,177.0500,22.4936,301684201.00 2008-05-23,180.7500,181.9900,177.8000,181.1700,23.0170,226729526.00 2008-05-27,182.8000,186.4300,181.8400,186.4300,23.6853,197476497.00 2008-05-28,187.4900,187.9500,183.7200,187.0100,23.7590,185995085.00 2008-05-29,186.9300,188.2000,185.5000,186.6900,23.7183,161796761.00 2008-05-30,187.5000,189.5400,187.3800,188.7500,23.9801,152546252.00 2008-06-02,188.5000,189.6500,184.5300,186.1000,23.6434,169960169.00 2008-06-03,186.9000,188.2000,182.3354,185.3700,23.5506,187630287.00 2008-06-04,184.0000,187.0900,183.2300,185.1900,23.5278,181746081.00 2008-06-05,186.2500,189.8400,185.7000,189.4300,24.0664,188861588.00 2008-06-06,188.0000,189.9500,185.5500,185.6400,23.5849,241605941.00 2008-06-09,184.9200,184.9400,175.7500,181.6100,23.0729,472098672.00 2008-06-10,180.3300,186.7800,179.0200,185.6400,23.5849,285235585.00 2008-06-11,184.3400,186.0000,179.5900,180.8100,22.9713,240387940.00 2008-06-12,181.4500,182.6000,171.2000,173.2600,22.0121,327083727.00 2008-06-13,171.5000,174.1600,165.3100,172.3700,21.8990,336489636.00 2008-06-16,171.2500,177.9000,169.0700,176.8400,22.4669,262932862.00 2008-06-17,178.1700,181.9900,177.4100,181.4300,23.0501,224914424.00 2008-06-18,181.0000,182.2000,177.3500,178.7500,22.7096,202867202.00 2008-06-19,178.4800,182.3400,176.8000,180.9000,22.9827,197987497.00 2008-06-20,176.5500,181.0000,175.0000,175.2700,22.2675,222092022.00 2008-06-23,174.7800,175.8800,171.5600,173.1600,21.9994,161445361.00 2008-06-24,172.0600,175.7800,171.6300,173.2500,22.0108,155486955.00 2008-06-25,174.5000,178.8300,173.8800,177.3900,22.5368,161112861.00 2008-06-26,174.1400,174.8440,168.0100,168.2600,21.3769,217402717.00 2008-06-27,166.4400,170.5700,164.1500,170.0900,21.6094,260562660.00 2008-06-30,170.0400,172.0000,166.6200,167.4400,21.2727,171049371.00 2008-07-01,164.0500,174.7200,164.0000,174.6800,22.1925,277820477.00 2008-07-02,175.0500,177.4500,168.1788,168.1800,21.3667,209380009.00 2008-07-03,169.5900,172.1700,165.7500,170.1200,21.6132,130840630.00 2008-07-07,173.0000,177.1300,171.9000,175.1600,22.2535,205098105.00 2008-07-08,175.4000,179.7000,172.7401,179.5500,22.8112,222087822.00 2008-07-09,180.2500,180.9100,174.1400,174.2500,22.1379,223944223.00 2008-07-10,174.9100,177.3400,171.3700,176.6300,22.4402,210172410.00 2008-07-11,175.3700,177.1100,171.0000,172.5800,21.9257,232503132.00 2008-07-14,175.3700,179.3000,173.0800,173.8800,22.0909,221513821.00 2008-07-15,172.3000,173.7400,166.3900,169.6400,21.5522,260011060.00 2008-07-16,170.0800,172.9300,168.6000,172.8100,21.9549,186947786.00 2008-07-17,174.0900,174.9800,171.3900,171.8100,21.8279,189381689.00 2008-07-18,168.2100,169.6500,165.0000,165.1500,20.9818,217103817.00 2008-07-21,166.9000,167.5000,161.1200,166.2900,21.1266,340117740.00 2008-07-22,148.9000,162.7600,146.5300,162.0200,20.5841,469898569.00 2008-07-23,165.1500,168.3700,161.5600,166.2600,21.1228,265442365.00 2008-07-24,164.3000,165.2600,158.4500,159.0300,20.2042,209905009.00 2008-07-25,160.3700,163.0000,158.6500,162.1200,20.5968,158409458.00 2008-07-28,162.1800,162.4700,154.0200,154.4000,19.6160,195178395.00 2008-07-29,156.5500,159.4500,153.6500,157.0800,19.9565,171017871.00 2008-07-30,157.7100,160.4900,156.0800,159.8800,20.3122,181295981.00 2008-07-31,157.7000,162.2000,156.9800,158.9500,20.1941,159374759.00 2008-08-01,159.9400,159.9900,155.7500,156.6600,19.9031,136159936.00 2008-08-04,156.5800,157.9000,152.9100,153.2300,19.4674,148132048.00 2008-08-05,155.5000,160.8000,154.8200,160.6400,20.4088,172093072.00 2008-08-06,159.9700,167.4000,158.0000,164.1900,20.8598,197852397.00 2008-08-07,162.8900,166.1500,161.5000,163.5700,20.7810,168093268.00 2008-08-08,163.8600,169.6500,163.7500,169.5500,21.5408,178499478.00 2008-08-11,170.0700,176.5000,169.6700,173.5600,22.0502,222826322.00 2008-08-12,173.5200,179.2900,173.5100,176.7300,22.4530,209069909.00 2008-08-13,177.9800,180.0000,175.9000,179.3000,22.7795,210586810.00 2008-08-14,178.3300,180.4500,177.8400,179.3200,22.7820,177825377.00 2008-08-15,179.0400,179.7500,175.0500,175.7400,22.3272,177063077.00 2008-08-18,175.5700,177.8100,173.8200,175.3900,22.2827,138003738.00 2008-08-19,174.5400,177.0700,171.8100,173.5300,22.0464,154051254.00 2008-08-20,174.7725,176.9400,173.6100,175.8400,22.3399,126737926.00 2008-08-21,174.4700,175.4500,171.8900,174.2900,22.1430,134936334.00 2008-08-22,175.8200,177.5000,175.5700,176.7900,22.4606,109902909.00 2008-08-25,176.1500,176.2300,171.6600,172.5500,21.9219,121106421.00 2008-08-26,172.7600,174.8800,172.6101,173.6400,22.0604,111387611.00 2008-08-27,173.3100,175.7600,172.1909,174.6700,22.1912,119445319.00 2008-08-28,175.2800,176.2500,172.7500,173.7400,22.0731,107846307.00 2008-08-29,172.9600,173.5000,169.0401,169.5300,21.5382,149822549.00 2008-09-02,172.4000,173.5000,165.0000,166.1900,21.1139,195190995.00 2008-09-03,166.8400,168.6800,164.0000,166.9600,21.2117,183708883.00 2008-09-04,165.8600,167.9125,160.8100,161.2200,20.4825,185846685.00 2008-09-05,158.5900,162.4000,157.6500,160.1800,20.3503,196721196.00 2008-09-08,164.5700,164.8900,151.4585,157.9200,20.0632,261495061.00 2008-09-09,156.8600,159.9600,149.7900,151.6800,19.2704,311256711.00 2008-09-10,152.3200,154.9900,148.8000,151.6100,19.2615,243285943.00 2008-09-11,148.1800,152.9900,146.0000,152.6500,19.3937,242784042.00 2008-09-12,150.9099,150.9099,146.5000,148.9400,18.9223,198256998.00 2008-09-15,142.0300,147.6900,140.3600,140.3600,17.8323,230158830.00 2008-09-16,133.8600,142.5000,132.1500,139.8800,17.7713,299959399.00 2008-09-17,138.4900,138.5100,127.8300,127.8300,16.2404,300114100.00 2008-09-18,130.5700,140.0000,120.6800,134.0900,17.0357,419063819.00 2008-09-19,142.6000,144.2000,136.3100,140.9100,17.9021,357719257.00 2008-09-22,139.9400,140.2500,130.6600,131.0500,16.6495,214178514.00 2008-09-23,131.8500,135.8000,126.6600,126.8400,16.1146,320091420.00 2008-09-24,127.2700,130.9500,125.1500,128.7100,16.3522,261754061.00 2008-09-25,129.8000,134.7900,128.5200,131.9300,16.7613,251511651.00 2008-09-26,124.9100,129.8000,123.0000,128.2400,16.2925,281613081.00 2008-09-29,119.6200,119.6800,100.5900,105.2600,13.3729,655514955.00 2008-09-30,108.2500,115.0000,106.3000,113.6600,14.4401,406671006.00 2008-10-01,111.9200,112.3600,107.3900,109.1200,13.8633,324121324.00 2008-10-02,108.0100,108.7900,100.0000,100.1000,12.7174,402341502.00 2008-10-03,104.0000,106.5000,94.6500,97.0700,12.3324,573600173.00 2008-10-06,91.9600,98.7800,87.5400,98.1400,12.4684,526854826.00 2008-10-07,100.4800,101.5000,88.9500,89.1600,11.3275,469693469.00 2008-10-08,85.9125,96.3300,85.6800,89.7900,11.4075,551935851.00 2008-10-09,93.3500,95.8000,86.6000,88.7400,11.2741,404346304.00 2008-10-10,85.7000,100.0000,85.0000,96.8000,12.2981,554825454.00 2008-10-13,104.5500,110.5300,101.0200,110.2600,14.0082,384769384.00 2008-10-14,116.2600,116.4000,103.1400,104.0800,13.2230,495249095.00 2008-10-15,103.8400,107.0000,97.8900,97.9500,12.4442,396044296.00 2008-10-16,99.7700,103.4300,91.7400,101.8900,12.9448,495130795.00 2008-10-17,99.6000,102.0400,85.8850,97.4000,12.3743,440557340.00 2008-10-20,99.7800,100.0300,93.6400,98.4400,12.5065,387292887.00 2008-10-21,96.9500,97.9000,91.1600,91.4900,11.6235,548415548.00 2008-10-22,97.3700,101.2500,92.9300,96.8700,12.3070,562202762.00 2008-10-23,96.5100,99.2500,91.9000,98.2300,12.4798,418858018.00 2008-10-24,90.3300,97.9000,90.1100,96.3800,12.2448,397514997.00 2008-10-27,95.0700,97.6300,91.8600,92.0900,11.6997,302193102.00 2008-10-28,95.4300,100.5000,92.3700,99.9100,12.6932,408533708.00 2008-10-29,100.8600,109.5400,99.9400,104.5500,13.2827,487745087.00 2008-10-30,108.2300,112.1900,107.6100,111.0400,14.1073,409522809.00 2008-10-31,107.4000,110.7800,105.1400,107.5900,13.6689,414939414.00 2008-11-03,105.9300,109.1000,104.8600,106.9600,13.5889,264484764.00 2008-11-04,109.9900,111.7900,106.6700,110.9900,14.1009,349670649.00 2008-11-05,108.9100,109.7200,102.9900,103.3000,13.1239,314114114.00 2008-11-06,101.0500,102.7800,98.0000,99.1000,12.5903,329768929.00 2008-11-07,99.2400,99.8500,95.7200,98.2400,12.4811,273813673.00 2008-11-10,100.1700,100.4000,94.5000,95.8800,12.1812,280955780.00 2008-11-11,94.8100,97.1700,92.2600,94.7700,12.0402,306134806.00 2008-11-12,92.4300,93.2400,90.0100,90.1200,11.4494,294744394.00 2008-11-13,89.8700,96.4400,86.0200,96.4400,12.2524,463522263.00 2008-11-14,93.7600,93.9900,90.0000,90.2400,11.4647,351317051.00 2008-11-17,88.4800,90.5500,87.2600,88.1400,11.1979,290631890.00 2008-11-18,89.6400,90.9900,86.8600,89.9100,11.4228,302424102.00 2008-11-19,89.4400,91.5800,86.2100,86.2900,10.9629,292975492.00 2008-11-20,85.2400,86.4500,80.0000,80.4900,10.2260,429204029.00 2008-11-21,81.9300,84.1200,79.1400,82.5800,10.4915,392318192.00 2008-11-24,85.2100,94.7900,84.8400,92.9500,11.8090,360564760.00 2008-11-25,94.6300,94.7099,88.1600,90.8000,11.5358,308823508.00 2008-11-26,89.9200,95.2500,89.8500,95.0000,12.0694,224959224.00 2008-11-28,94.7000,94.7600,91.8600,92.6700,11.7734,74443674.00 2008-12-01,91.3000,92.2700,88.9230,88.9300,11.2983,230942130.00 2008-12-02,90.0300,92.6500,86.5000,92.4700,11.7480,287180887.00 2008-12-03,89.4000,96.2300,88.8000,95.9000,12.1838,334670334.00 2008-12-04,94.4300,95.2100,89.0600,91.4100,11.6133,272842772.00 2008-12-05,90.3500,94.4900,88.8600,94.0000,11.9424,260949060.00 2008-12-08,97.2800,100.8000,95.8000,99.7200,12.6691,296285796.00 2008-12-09,98.3950,103.6000,97.2100,100.0600,12.7123,300874300.00 2008-12-10,97.8700,99.4900,96.5000,98.2100,12.4772,234512134.00 2008-12-11,97.3500,101.2400,94.8300,95.0000,12.0694,260154560.00 2008-12-12,92.8000,99.0000,92.5300,98.2700,12.4849,260293860.00 2008-12-15,95.9900,96.2100,93.0000,94.7500,12.0377,222939722.00 2008-12-16,93.9800,96.4800,92.7500,95.4300,12.1241,273376873.00 2008-12-17,91.0300,91.1000,88.0200,89.1600,11.3275,323465423.00 2008-12-18,89.3100,90.8300,88.4400,89.4300,11.3618,214354214.00 2008-12-19,90.1300,90.9400,88.8000,90.0000,11.4342,200480200.00 2008-12-22,90.0200,90.0300,84.6900,85.7400,10.8930,211185311.00 2008-12-23,86.8700,87.8700,85.9000,86.3800,10.9743,158758058.00 2008-12-24,86.1400,86.2500,84.5500,85.0400,10.8040,67833567.00 2008-12-26,86.6400,87.4200,85.2400,85.8100,10.9019,77081277.00 2008-12-29,86.5200,87.6200,85.0700,86.6100,11.0035,171500171.00 2008-12-30,87.4200,88.0500,84.7200,86.2900,10.9629,241900641.00 2008-12-31,85.9700,87.7400,85.3400,85.3500,10.8434,151885451.00 2009-01-02,85.8800,91.0400,85.1600,90.7500,11.5295,186503986.00 2009-01-05,93.1700,96.1800,92.7100,94.5800,12.0161,295402395.00 2009-01-06,95.9500,97.1700,92.3900,93.0200,11.8179,322327922.00 2009-01-07,91.8100,92.5000,90.2600,91.0100,11.5625,188262388.00 2009-01-08,90.4300,93.1500,90.0400,92.7000,11.7772,168375368.00 2009-01-09,93.2100,93.3800,90.1400,90.5800,11.5079,136711536.00 2009-01-12,90.4600,90.9900,87.5500,88.6600,11.2640,154429254.00 2009-01-13,88.2400,89.7399,86.3500,87.7100,11.1433,199599599.00 2009-01-14,86.2400,87.2500,84.7200,85.3300,10.8409,255416255.00 2009-01-15,80.5600,84.1200,80.0500,83.3800,10.5931,457908957.00 2009-01-16,84.3000,84.3800,80.4000,82.3300,10.4597,261906661.00 2009-01-20,81.9300,82.0000,78.2000,78.2000,9.9350,229978929.00 2009-01-21,79.4500,82.8800,79.3100,82.8300,10.5233,272317772.00 2009-01-22,88.0000,90.0000,85.8200,88.3600,11.2258,352382452.00 2009-01-23,86.8100,89.8700,86.5000,88.3600,11.2258,190942690.00 2009-01-26,88.8800,90.9700,88.3000,89.6400,11.3885,173059773.00 2009-01-27,90.1900,91.5500,89.7400,90.7300,11.5269,154509754.00 2009-01-28,92.1500,95.0000,91.5000,94.2000,11.9678,215351715.00 2009-01-29,93.0900,94.3400,92.6000,93.0000,11.8153,148182448.00 2009-01-30,92.6200,93.6200,90.0100,90.1300,11.4507,162869862.00 2009-02-02,89.1000,92.0000,88.9000,91.5100,11.6260,139561939.00 2009-02-03,91.9200,93.3800,90.2800,92.9800,11.8128,149827449.00 2009-02-04,93.2400,96.2500,93.1000,93.5500,11.8852,202105602.00 2009-02-05,92.7700,97.2500,92.6200,96.4600,12.2549,187311787.00 2009-02-06,97.0000,100.0000,97.0000,99.7200,12.6691,171802571.00 2009-02-09,101.1650,103.0000,99.5000,102.5100,13.0236,178752878.00 2009-02-10,101.1700,102.5100,97.0600,97.8300,12.4290,212265412.00 2009-02-11,96.3500,98.3100,95.7700,96.8200,12.3007,168743568.00 2009-02-12,95.8300,99.7500,95.8300,99.2700,12.6119,204297304.00 2009-02-13,99.1100,99.9400,98.1200,99.1600,12.5979,152244552.00 2009-02-17,96.7900,97.0400,94.2800,94.5300,12.0097,169559769.00 2009-02-18,95.0300,95.8500,92.7200,94.3700,11.9894,171194971.00 2009-02-19,93.3700,94.2500,90.1100,90.6400,11.5155,230701330.00 2009-02-20,89.4000,92.4000,89.0000,91.2000,11.5867,187579187.00 2009-02-23,91.6000,92.0000,86.5100,86.9500,11.0467,196745696.00 2009-02-24,87.4475,90.8900,87.0000,90.2500,11.4660,201776601.00 2009-02-25,89.8600,92.9200,89.2500,91.1600,11.5816,208263508.00 2009-02-26,92.0000,92.9200,88.9600,89.1900,11.3313,157467257.00 2009-02-27,87.9100,91.3000,87.6700,89.3100,11.3465,176664776.00 2009-03-02,89.3100,91.2000,87.6700,87.9400,11.1725,192732592.00 2009-03-03,88.8300,90.7400,87.8800,88.3700,11.2271,181085281.00 2009-03-04,90.2400,92.7700,89.4500,91.1700,11.5828,185351085.00 2009-03-05,90.2500,91.8700,88.4500,88.8400,11.2868,176724976.00 2009-03-06,88.3400,88.4000,82.3300,85.3000,10.8371,252787052.00 2009-03-09,84.1200,87.6000,82.5700,83.1100,10.5588,174574574.00 2009-03-10,84.8700,89.1700,84.3600,88.6275,11.2598,211064911.00 2009-03-11,89.9000,94.0700,89.5800,92.6800,11.7747,211593411.00 2009-03-12,92.9703,96.5800,92.0000,96.3500,12.2409,192114492.00 2009-03-13,96.3000,97.2000,95.0100,95.9300,12.1876,150292250.00 2009-03-16,96.4500,97.3900,94.1800,95.4200,12.1228,199311199.00 2009-03-17,95.2600,99.6900,95.0700,99.6600,12.6615,196661696.00 2009-03-18,99.9100,103.4800,99.7200,101.5200,12.8978,199009499.00 2009-03-19,101.9100,103.2000,100.2500,101.6200,12.9105,125045325.00 2009-03-20,102.0900,103.1100,100.5700,101.5900,12.9067,173896973.00 2009-03-23,102.7100,108.1600,101.7500,107.6600,13.6778,166599466.00 2009-03-24,106.3600,109.4400,105.3872,106.8300,13.5724,160153160.00 2009-03-25,107.5800,108.3600,103.8600,106.4900,13.5292,161654661.00 2009-03-26,107.8300,109.9800,107.5800,109.8700,13.9586,154063154.00 2009-03-27,108.2300,108.5300,106.4000,106.8500,13.5749,123218323.00 2009-03-30,104.5100,105.0100,102.6100,104.4900,13.2751,125699125.00 2009-03-31,105.4500,107.4500,105.0000,105.1200,13.3551,142520142.00 2009-04-01,104.0900,109.0000,103.8900,108.6900,13.8087,147343147.00 2009-04-02,110.1450,114.7500,109.7800,112.7100,14.3194,203091903.00 2009-04-03,114.1900,116.1300,113.5200,115.9900,14.7361,159060459.00 2009-04-06,114.9400,118.7500,113.2800,118.4500,15.0487,164516264.00 2009-04-07,116.5300,116.6700,114.1900,115.0000,14.6104,134145334.00 2009-04-08,115.4300,116.7900,114.5800,116.3200,14.7781,113907613.00 2009-04-09,118.4200,120.0000,117.9600,119.5700,15.1910,132689332.00 2009-04-13,120.0100,120.9800,119.0000,120.2200,15.2735,97309197.00 2009-04-14,119.5700,120.1700,117.2500,118.3100,15.0309,113655613.00 2009-04-15,117.2000,118.2500,115.7600,117.6400,14.9458,103220703.00 2009-04-16,119.1900,123.1500,118.7900,121.4500,15.4298,148361648.00 2009-04-17,121.1800,124.2500,120.2500,123.4200,15.6801,124374024.00 2009-04-20,121.7300,122.9900,119.1600,120.5000,15.3091,116616616.00 2009-04-21,118.8900,122.1400,118.6000,121.7600,15.4692,117671517.00 2009-04-22,122.6300,125.3500,121.2000,121.5100,15.4374,234692034.00 2009-04-23,126.6200,127.2000,123.5100,125.4000,15.9316,236289436.00 2009-04-24,124.6400,125.1400,122.9700,123.9000,15.7411,135191135.00 2009-04-27,122.9000,125.0000,122.6600,124.7300,15.8465,120172620.00 2009-04-28,123.3501,126.2100,123.2600,123.9020,15.7413,113964313.00 2009-04-29,124.8500,126.8500,123.8300,125.1400,15.8986,114527814.00 2009-04-30,126.2200,127.0000,124.9200,125.8300,15.9863,124622524.00 2009-05-01,125.8000,127.9500,125.8000,127.2400,16.1654,99379099.00 2009-05-04,128.2400,132.2500,127.6800,132.0700,16.7790,152339752.00 2009-05-05,131.7500,132.8600,131.1200,132.7100,16.8604,99563899.00 2009-05-06,133.3300,133.5000,130.2200,132.5000,16.8337,118384818.00 2009-05-07,132.3300,132.3900,127.9000,129.0600,16.3966,132944132.00 2009-05-08,129.0400,131.2342,126.2600,129.1900,16.4132,116991116.00 2009-05-11,127.3700,130.9600,127.1200,129.5700,16.4614,101164801.00 2009-05-12,129.5600,129.7100,123.2500,124.4200,15.8071,152370552.00 2009-05-13,123.2100,124.0200,119.3800,119.4900,15.1808,148993048.00 2009-05-14,119.7800,123.5300,119.7000,122.9500,15.6204,111956711.00 2009-05-15,122.3200,124.6200,121.6100,122.4200,15.5530,91891891.00 2009-05-18,123.7300,126.7000,121.5700,126.6500,16.0905,114710514.00 2009-05-19,126.8200,129.3100,125.7400,127.4500,16.1921,93105693.00 2009-05-20,127.6300,129.2100,125.3000,125.8700,15.9914,97146097.00 2009-05-21,125.1500,126.7800,122.8900,124.1800,15.7767,101986601.00 2009-05-22,124.0500,124.1800,121.7500,122.5000,15.5632,74499674.00 2009-05-26,124.7600,130.8300,124.5500,130.7800,16.6152,159231959.00 2009-05-27,131.7800,134.9800,130.9100,133.0500,16.9036,161605661.00 2009-05-28,133.4500,135.3900,132.0300,135.0700,17.1602,121888321.00 2009-05-29,135.3900,135.9000,133.8500,135.8100,17.2542,114133714.00 2009-06-01,136.4700,139.9900,136.0000,139.3500,17.7039,113125013.00 2009-06-02,138.9900,141.3400,138.3500,139.4900,17.7217,114056014.00 2009-06-03,140.0000,141.1100,139.0700,140.9500,17.9072,141300041.00 2009-06-04,140.1300,144.1800,140.0400,143.7400,18.2617,137658637.00 2009-06-05,145.3100,146.4000,143.2100,144.6700,18.3798,158179158.00 2009-06-08,143.8200,144.2300,139.4300,143.8500,18.2757,232913332.00 2009-06-09,143.8100,144.5600,140.5500,142.7200,18.1321,169241269.00 2009-06-10,142.2800,142.3500,138.3000,140.2500,17.8183,172156072.00 2009-06-11,139.5500,141.5600,138.5500,139.9500,17.7802,131206031.00 2009-06-12,138.8100,139.1000,136.0400,136.9700,17.4016,140771540.00 2009-06-15,136.0100,136.9300,134.8900,136.0900,17.2898,134937734.00 2009-06-16,136.6600,138.4700,136.1000,136.3500,17.3228,128701428.00 2009-06-17,136.6700,137.4500,134.5300,135.5800,17.2250,142853342.00 2009-06-18,136.1100,138.0000,135.5900,135.8800,17.2631,106920206.00 2009-06-19,138.0700,139.5000,136.9000,139.4800,17.7205,180464380.00 2009-06-22,140.6700,141.5600,136.3300,137.3700,17.4524,158728658.00 2009-06-23,136.4000,136.9500,132.8800,134.0100,17.0255,176633276.00 2009-06-24,135.4200,137.5000,134.8600,136.2200,17.3063,121381521.00 2009-06-25,135.7500,140.2000,135.2100,139.8600,17.7687,147362047.00 2009-06-26,139.7900,143.5600,139.7400,142.4400,18.0965,109846209.00 2009-06-29,143.4600,143.9500,141.5400,141.9700,18.0368,141904141.00 2009-06-30,142.5800,143.8000,141.8000,142.4300,18.0953,108556108.00 2009-07-01,143.5000,144.6600,142.5200,142.8300,18.1461,103544803.00 2009-07-02,141.2500,142.8300,139.7900,140.0200,17.7891,92619892.00 2009-07-06,138.7000,138.9900,136.2500,138.6100,17.6099,124672224.00 2009-07-07,138.4800,139.6800,135.1800,135.4000,17.2021,115399315.00 2009-07-08,135.9200,138.0400,134.4200,137.2200,17.4333,143982443.00 2009-07-09,137.7600,137.9900,135.9300,136.3600,17.3241,85756385.00 2009-07-10,136.3400,138.9700,136.3200,138.5200,17.5985,111319011.00 2009-07-13,139.5400,142.3400,137.5300,142.3400,18.0838,120875420.00 2009-07-14,142.0300,143.1800,141.1610,142.2700,18.0749,86811986.00 2009-07-15,145.0400,147.0000,144.3200,146.8800,18.6606,121396921.00 2009-07-16,145.7600,148.0200,145.5700,147.5200,18.7419,98392798.00 2009-07-17,149.0800,152.0200,148.6300,151.7500,19.2793,150538650.00 2009-07-20,153.2700,155.0360,150.8900,152.9090,19.4266,183881783.00 2009-07-21,153.2900,153.4300,149.7500,151.5100,19.2488,218695618.00 2009-07-22,157.7900,158.7300,156.1100,156.7400,19.9133,218526218.00 2009-07-23,156.6300,158.4400,155.5600,157.8200,20.0505,131740831.00 2009-07-24,156.9500,160.0000,156.5000,159.9860,20.3257,109590709.00 2009-07-27,160.1700,160.8800,157.2600,160.1000,20.3402,108327908.00 2009-07-28,158.8800,160.1050,157.6000,160.0000,20.3275,90888790.00 2009-07-29,158.9000,160.4500,158.2500,160.0300,20.3313,95539595.00 2009-07-30,161.7000,164.7200,161.5000,162.7900,20.6819,117401317.00 2009-07-31,162.9881,165.0000,162.9100,163.3900,20.7581,105634305.00 2009-08-03,165.2100,166.6400,164.8700,166.4300,21.1444,98560098.00 2009-08-04,164.9300,165.5700,164.2100,165.5500,21.0326,98952798.00 2009-08-05,165.7500,167.3900,164.2100,165.1100,20.9767,105796005.00 2009-08-06,165.5800,166.5100,163.0900,163.9100,20.8242,85404285.00 2009-08-07,165.4900,166.6000,164.8000,165.5100,21.0275,96838796.00 2009-08-10,165.6600,166.6000,163.6600,164.7200,20.9271,75073675.00 2009-08-11,163.6900,164.3800,161.8800,162.8300,20.6870,88835688.00 2009-08-12,162.5500,166.7100,162.4600,165.3100,21.0021,111267911.00 2009-08-13,166.6500,168.6700,166.5000,168.4200,21.3972,109995309.00 2009-08-14,167.9400,168.2267,165.5300,166.7800,21.1888,76454076.00 2009-08-17,163.5500,163.5900,159.4200,159.5900,20.2754,131095431.00 2009-08-18,161.6300,164.2400,161.4100,164.0000,20.8356,107788207.00 2009-08-19,162.7500,165.3000,162.4500,164.6000,20.9119,103318003.00 2009-08-20,164.9800,166.7200,164.6100,166.3300,21.1317,85507885.00 2009-08-21,167.6500,169.3700,166.8000,169.2200,21.4988,104018704.00 2009-08-24,170.1200,170.7100,168.2700,169.0600,21.4785,101732501.00 2009-08-25,169.4599,170.9400,169.1300,169.4000,21.5217,81088781.00 2009-08-26,168.9200,169.5500,166.7600,167.4100,21.2689,75999775.00 2009-08-27,168.7500,169.5700,164.8300,169.4500,21.5281,112295512.00 2009-08-28,172.2700,172.4900,168.5300,170.0500,21.6043,113425313.00 2009-08-31,168.1600,168.8500,166.5000,168.2100,21.3705,77834477.00 2009-09-01,167.9900,170.0000,164.9400,165.2980,21.0006,117257117.00 2009-09-02,164.6200,167.6100,164.1100,165.1800,20.9856,91062391.00 2009-09-03,166.4400,167.1000,165.0000,166.5500,21.1596,73488873.00 2009-09-04,167.2757,170.7000,167.0900,170.3100,21.6373,93657293.00 2009-09-08,172.9800,173.1400,172.0000,172.9300,21.9702,78761978.00 2009-09-09,172.7800,174.4700,169.7000,171.1400,21.7428,202772002.00 2009-09-10,172.0600,173.2500,170.8100,172.5600,21.9232,122783622.00 2009-09-11,172.9100,173.1800,170.8700,172.1600,21.8723,87240387.00 2009-09-14,170.8300,173.9000,170.2500,173.7200,22.0705,80502880.00 2009-09-15,174.0400,175.6500,173.5900,175.1600,22.2535,106617806.00 2009-09-16,177.9900,182.7500,177.8800,181.8700,23.1060,188505988.00 2009-09-17,181.9800,186.7900,181.9700,184.5500,23.4465,202643202.00 2009-09-18,185.8300,186.5500,184.7600,185.0200,23.5062,150395850.00 2009-09-21,184.2900,185.1600,181.6200,184.0200,23.3791,109429009.00 2009-09-22,185.1900,185.3800,182.8500,184.4800,23.4376,89188489.00 2009-09-23,185.4000,188.9000,185.0300,185.5000,23.5672,148391048.00 2009-09-24,187.2000,187.7000,182.7700,183.8200,23.3537,137720237.00 2009-09-25,182.0100,185.5000,181.4400,182.3700,23.1695,111309911.00 2009-09-28,183.8700,186.6800,183.3300,186.1519,23.6500,84361284.00 2009-09-29,186.7300,187.4000,184.3100,185.3800,23.5519,86346486.00 2009-09-30,186.1300,186.4500,182.6127,185.3500,23.5481,134896434.00 2009-10-01,185.3500,186.2200,180.7000,180.8599,22.9776,131178031.00 2009-10-02,181.4100,185.9400,181.3500,184.9000,23.4909,138327138.00 2009-10-05,186.2000,186.8600,184.2701,186.0240,23.6337,105783405.00 2009-10-06,187.7400,190.0100,187.3000,190.0100,24.1401,151271551.00 2009-10-07,189.7600,190.5500,189.0320,190.2500,24.1706,116417116.00 2009-10-08,190.6600,191.4500,188.8900,189.2700,24.0461,109552909.00 2009-10-09,188.9700,190.7000,188.6200,190.4700,24.1986,73318073.00 2009-10-12,191.0200,191.5100,189.6400,190.8100,24.2418,72006272.00 2009-10-13,190.6300,191.1700,189.7000,190.0200,24.1414,87005187.00 2009-10-14,192.2500,192.3200,190.2300,191.2900,24.3028,93877793.00 2009-10-15,189.6300,190.9200,189.5300,190.5600,24.2100,93389193.00 2009-10-16,189.3500,190.3600,187.8400,188.0500,23.8911,107856807.00 2009-10-19,187.8500,190.0000,185.5500,189.8600,24.1211,235557935.00 2009-10-20,200.6000,201.7500,197.8500,198.7600,25.2518,285260085.00 2009-10-21,199.5200,208.7099,199.2300,204.9200,26.0344,298431998.00 2009-10-22,204.7000,207.8500,202.5100,205.2000,26.0700,197848197.00 2009-10-23,205.7000,205.8000,203.2300,203.9400,25.9099,105196805.00 2009-10-26,203.6700,206.7500,200.1000,202.4800,25.7244,121084721.00 2009-10-27,201.6600,202.8100,196.4500,197.3700,25.0752,189138089.00 2009-10-28,197.7100,198.0200,191.1000,192.4000,24.4438,204596904.00 2009-10-29,195.0000,196.8100,192.1400,196.3500,24.9456,142567742.00 2009-10-30,196.0560,196.8000,186.0667,188.5000,23.9483,179381479.00 2009-11-02,189.8000,192.8800,185.5700,189.3100,24.0512,169745969.00 2009-11-03,187.8500,189.5200,185.9200,188.7500,23.9801,130635530.00 2009-11-04,190.7300,193.8500,190.2300,190.8100,24.2418,121882721.00 2009-11-05,192.4000,195.0000,191.8200,194.0301,24.6509,96200396.00 2009-11-06,192.5100,195.1900,192.4000,194.3400,24.6902,73774473.00 2009-11-09,196.9400,201.9000,196.2600,201.4600,25.5948,132214032.00 2009-11-10,201.0200,204.9800,201.0100,202.9800,25.7879,100298900.00 2009-11-11,204.5600,205.0000,201.8300,203.2500,25.8222,110967610.00 2009-11-12,203.1400,204.8700,201.4300,201.9900,25.6621,90932890.00 2009-11-13,202.8700,204.8300,202.0700,204.4500,25.9747,85810285.00 2009-11-16,205.4800,208.0000,205.0100,206.6300,26.2516,121301721.00 2009-11-17,206.0800,207.4400,205.0000,207.0000,26.2987,99128499.00 2009-11-18,206.5400,207.0000,204.0000,205.9600,26.1665,93580293.00 2009-11-19,204.6100,204.6100,199.8000,200.5100,25.4741,135581735.00 2009-11-20,199.1500,200.3900,197.7600,199.9200,25.3992,101666701.00 2009-11-23,203.0000,206.0000,202.9500,205.8800,26.1564,118724318.00 2009-11-24,205.3300,205.8800,202.9000,204.4400,25.9734,79609679.00 2009-11-25,205.4000,205.6500,203.7600,204.1900,25.9417,71613571.00 2009-11-27,199.2200,202.9600,198.3700,200.5900,25.4843,73814373.00 2009-11-30,201.1100,201.6800,198.7700,199.9100,25.3979,106214606.00 2009-12-01,202.2400,202.7700,196.8300,196.9700,25.0244,116440916.00 2009-12-02,198.9600,201.4200,195.7500,196.2300,24.9304,178815178.00 2009-12-03,197.4200,198.9800,196.2700,196.4800,24.9621,112180012.00 2009-12-04,199.6995,199.8800,190.2800,193.3200,24.5607,206721406.00 2009-12-07,193.3200,193.7700,188.6800,188.9500,24.0055,178689878.00 2009-12-08,189.3600,192.3500,188.7000,189.8700,24.1223,172599872.00 2009-12-09,191.2800,198.1600,190.3100,197.8000,25.1298,171195671.00 2009-12-10,199.5000,199.7000,196.1200,196.4300,24.9558,122417522.00 2009-12-11,197.7800,198.0000,193.4300,194.6700,24.7322,107443807.00 2009-12-14,195.3700,197.4300,192.5600,196.9800,25.0256,123947723.00 2009-12-15,195.8300,197.5100,193.2700,194.1700,24.6686,104865004.00 2009-12-16,195.1000,196.5000,194.5500,195.0300,24.7779,88246288.00 2009-12-17,194.2600,195.0000,191.0000,191.8600,24.3752,97209797.00 2009-12-18,193.1700,195.5030,192.6000,195.4300,24.8287,152192752.00 2009-12-21,196.0500,199.7500,195.6700,198.2300,25.1845,152976752.00 2009-12-22,199.4400,200.8500,198.6600,200.3600,25.4551,87378987.00 2009-12-23,201.2500,202.3800,200.8100,202.1000,25.6761,86381486.00 2009-12-24,203.5500,209.3500,203.3500,209.0400,26.5578,125222425.00 2009-12-28,211.7200,213.9500,209.6110,211.6100,26.8843,161141561.00 2009-12-29,212.6300,212.7200,208.7300,209.1000,26.5655,111301511.00 2009-12-30,208.8300,212.0000,208.3100,211.6400,26.8881,103021203.00 2009-12-31,213.1300,213.3500,210.5600,210.7320,26.7728,88102788.00 2010-01-04,213.4300,214.5000,212.3800,214.0100,27.1892,123432523.00 2010-01-05,214.6000,215.5900,213.2500,214.3800,27.2363,150476350.00 2010-01-06,214.3800,215.2300,210.7500,210.9700,26.8030,138040138.00 2010-01-07,211.7500,212.0000,209.0500,210.5800,26.7535,119282919.00 2010-01-08,210.3000,212.0000,209.0600,211.9800,26.9313,111902811.00 2010-01-11,212.8000,213.0000,208.4500,210.1100,26.6938,115557515.00 2010-01-12,209.1900,209.7700,206.4200,207.7200,26.3901,148615048.00 2010-01-13,207.8700,210.9300,204.1000,210.6500,26.7624,151473151.00 2010-01-14,210.1100,210.4600,209.0200,209.4300,26.6074,108223608.00 2010-01-15,210.9300,211.6000,205.8700,205.9300,26.1627,148517048.00 2010-01-19,208.3300,215.1900,207.2400,215.0400,27.3201,182502082.00 2010-01-20,214.9100,215.5500,209.5000,211.7250,26.8989,153038353.00 2010-01-21,212.0800,213.3138,207.2100,208.0720,26.4348,152038752.00 2010-01-22,206.7800,207.5000,197.1600,197.7500,25.1235,220442120.00 2010-01-25,202.5100,204.7000,200.1900,203.0750,25.8000,266425166.00 2010-01-26,205.9500,213.7100,202.5800,205.9400,26.1640,466777966.00 2010-01-27,206.8500,210.5800,199.5310,207.8840,26.4110,430642530.00 2010-01-28,204.9300,205.5000,198.7000,199.2900,25.3191,293375893.00 2010-01-29,201.0800,202.2000,190.2500,192.0630,24.4010,311488411.00 2010-02-01,192.3700,196.0000,191.3000,194.7300,24.7398,187469287.00 2010-02-02,195.9100,196.3200,193.3800,195.8600,24.8834,174585774.00 2010-02-03,195.1700,200.2000,194.4200,199.2300,25.3115,153832153.00 2010-02-04,196.7300,198.3700,191.5700,192.0500,24.3993,189413189.00 2010-02-05,192.6250,196.0000,190.8500,195.4600,24.8325,212576912.00 2010-02-08,195.6900,197.8800,194.0000,194.1200,24.6623,119567819.00 2010-02-09,196.4200,197.5000,194.7500,196.1900,24.9253,158221858.00 2010-02-10,195.8900,196.6000,194.2600,195.1160,24.7888,92590492.00 2010-02-11,194.8800,199.7500,194.0600,198.6700,25.2404,137586537.00 2010-02-12,198.1100,201.6400,195.5000,200.3800,25.4576,163867363.00 2010-02-16,201.9400,203.6900,201.5200,203.4000,25.8413,135934535.00 2010-02-17,204.1900,204.3100,200.8600,202.5500,25.7333,109099309.00 2010-02-18,201.6300,203.8900,200.9200,202.9280,25.7813,105706405.00 2010-02-19,201.8600,203.2000,201.1100,201.6700,25.6215,103867503.00 2010-02-22,202.3400,202.5000,199.1900,200.4160,25.4622,97640997.00 2010-02-23,200.0000,201.3300,195.7100,197.0590,25.0357,143773843.00 2010-02-24,198.2300,201.4400,197.8400,200.6560,25.4927,115141715.00 2010-02-25,197.3800,202.8600,196.8900,202.0000,25.6634,166281666.00 2010-02-26,202.3800,205.1700,202.0000,204.6200,25.9963,126865326.00 2010-03-01,205.7500,209.5000,205.4500,208.9900,26.5515,137523537.00 2010-03-02,209.9300,210.8300,207.7400,208.8500,26.5337,141636741.00 2010-03-03,208.9400,209.8700,207.9400,209.3300,26.5947,93013293.00 2010-03-04,209.2800,210.9200,208.6300,210.7100,26.7700,91510391.00 2010-03-05,214.9400,219.7000,214.6300,218.9500,27.8169,224905324.00 2010-03-08,220.0100,220.0900,218.2500,219.0800,27.8334,107472507.00 2010-03-09,218.3100,225.0000,217.8900,223.0200,28.3339,230065030.00 2010-03-10,223.8295,225.4800,223.2000,224.8400,28.5652,149054649.00 2010-03-11,223.9100,225.5000,223.3200,225.5000,28.6490,101425201.00 2010-03-12,227.3700,227.7300,225.7500,226.6000,28.7888,104081004.00 2010-03-15,225.3800,225.5000,220.2500,223.8400,28.4381,123375823.00 2010-03-16,224.1800,224.9800,222.5100,224.4500,28.5156,111727111.00 2010-03-17,224.9000,226.4500,223.2700,224.1200,28.4737,112739312.00 2010-03-18,224.1000,225.0000,222.6100,224.6500,28.5410,85527485.00 2010-03-19,224.7900,225.2400,221.2300,222.2499,28.2361,139861539.00 2010-03-22,220.4700,226.0000,220.1500,224.7500,28.5537,114105014.00 2010-03-23,225.6400,228.7800,224.1000,228.3600,29.0124,150607950.00 2010-03-24,227.6400,230.2000,227.5100,229.3700,29.1407,149445249.00 2010-03-25,230.4580,230.9700,226.2500,226.6500,28.7951,135571235.00 2010-03-26,228.9500,231.9500,228.5500,230.9000,29.3351,160218960.00 2010-03-29,233.0000,233.8699,231.6200,232.3900,29.5244,135186235.00 2010-03-30,236.6027,237.4800,234.2500,235.8450,29.9633,131827631.00 2010-03-31,235.4900,236.6100,234.4600,235.0000,29.8560,107665007.00 2010-04-01,237.4900,238.7300,232.7500,235.9700,29.9792,150786450.00 2010-04-05,234.9750,238.5100,234.7700,238.4900,30.2994,171127071.00 2010-04-06,238.2000,240.2400,237.0000,239.5400,30.4328,111754411.00 2010-04-07,239.7200,241.9200,238.6601,240.6000,30.5674,157125657.00 2010-04-08,240.4400,241.5400,238.0400,239.9500,30.4848,143247443.00 2010-04-09,241.4300,241.8900,240.4600,241.7900,30.7186,83545783.00 2010-04-12,242.2000,243.0700,241.8100,242.2900,30.7821,83256683.00 2010-04-13,241.8600,242.8000,241.1100,242.4300,30.7999,76552776.00 2010-04-14,245.2800,245.8100,244.0700,245.6900,31.2141,101019201.00 2010-04-15,245.7800,249.0300,245.5100,248.9200,31.6244,94196294.00 2010-04-16,248.5700,251.1400,244.5500,247.4000,31.4313,187636587.00 2010-04-19,247.0300,247.8900,241.7700,247.0700,31.3894,141731241.00 2010-04-20,248.5400,249.2500,242.9550,244.5900,31.0743,184581784.00 2010-04-21,258.8050,260.2500,255.7300,259.2200,32.9330,245598045.00 2010-04-22,258.2400,266.7500,256.2000,266.4695,33.8541,198356398.00 2010-04-23,267.9900,272.1800,267.0000,270.8300,34.4080,199239099.00 2010-04-26,271.8800,272.4600,268.1900,269.5000,34.2391,119767319.00 2010-04-27,267.2700,267.8400,260.5200,262.0400,33.2913,177336077.00 2010-04-28,263.2500,264.0000,256.4100,261.6000,33.2354,189600789.00 2010-04-29,263.0200,270.0000,262.0100,268.6400,34.1298,139710339.00 2010-04-30,269.3100,270.5700,261.0000,261.0900,33.1706,135616035.00 2010-05-03,263.8400,267.8800,262.8800,266.3500,33.8389,113585613.00 2010-05-04,262.8900,263.2900,256.7500,258.6800,32.8644,180955080.00 2010-05-05,253.0300,258.1400,248.7300,255.9850,32.5220,220776020.00 2010-05-06,255.9700,255.9700,255.9700,255.9700,32.5201,321465521.00 2010-05-07,243.7100,246.5700,225.2100,235.8600,29.9652,419005019.00 2010-05-10,250.2500,254.6500,248.5300,253.9900,32.2686,246076846.00 2010-05-11,251.8400,259.8900,250.5000,256.5200,32.5900,212226912.00 2010-05-12,259.2450,263.1300,258.7000,262.0900,33.2977,163595063.00 2010-05-13,263.2200,265.0000,256.4000,258.3600,32.8238,149928249.00 2010-05-14,255.1650,256.4800,249.5000,253.8200,32.2470,189840889.00 2010-05-17,254.7000,256.1800,247.7100,254.2200,32.2978,190708890.00 2010-05-18,256.9800,258.5500,250.2600,252.3600,32.0615,195669795.00 2010-05-19,249.5000,252.9200,244.8500,248.3400,31.5508,256431956.00 2010-05-20,241.8800,243.8500,236.2100,237.7600,30.2066,320729120.00 2010-05-21,232.8200,244.5000,231.3500,242.3200,30.7859,305973105.00 2010-05-24,247.2800,250.9000,246.2600,246.7600,31.3500,188559888.00 2010-05-25,239.3500,246.7600,237.1600,245.2200,31.1544,262001862.00 2010-05-26,250.0800,252.1300,243.7500,244.1090,31.0132,212663712.00 2010-05-27,250.6000,253.8900,249.1100,253.3500,32.1873,166570766.00 2010-05-28,259.3881,259.4000,253.3500,256.8800,32.6357,203903903.00 2010-06-01,259.6900,265.9400,258.9600,260.8300,33.1376,219118419.00 2010-06-02,264.5400,264.8000,260.3350,263.9500,33.5340,172137172.00 2010-06-03,265.1800,265.5500,260.4100,263.1200,33.4285,162526862.00 2010-06-04,258.2100,261.9000,254.6300,255.9650,32.5195,189576289.00 2010-06-07,258.2900,259.1500,250.5500,250.9400,31.8811,221735721.00 2010-06-08,253.2400,253.8000,245.6500,249.3300,31.6765,250192850.00 2010-06-09,251.4700,251.9000,242.4900,243.2000,30.8977,213657713.00 2010-06-10,244.8400,250.9800,242.2000,250.5100,31.8265,194089194.00 2010-06-11,248.2250,253.8600,247.3700,253.5100,32.2076,136439936.00 2010-06-14,255.9600,259.1500,254.0100,254.2800,32.3054,150740250.00 2010-06-15,255.6400,259.8500,255.5000,259.6900,32.9927,146268646.00 2010-06-16,261.1000,267.7500,260.6302,267.2500,33.9532,195919695.00 2010-06-17,270.6000,272.9000,269.5000,271.8700,34.5402,218214018.00 2010-06-18,272.2500,275.0000,271.4200,274.0740,34.8202,196155596.00 2010-06-21,277.6900,279.0100,268.7300,270.1700,34.3242,194122794.00 2010-06-22,272.1600,275.9700,271.5000,273.8500,34.7917,179315679.00 2010-06-23,274.5800,274.6600,267.9000,270.9700,34.4258,192114492.00 2010-06-24,271.0000,273.1950,268.1000,269.0000,34.1755,178569478.00 2010-06-25,270.0600,270.2700,265.8100,266.7000,33.8833,137485737.00 2010-06-28,266.9300,269.7500,264.5200,268.3000,34.0866,146237146.00 2010-06-29,264.1205,264.3900,254.3000,256.1700,32.5455,283336483.00 2010-06-30,256.7100,257.9700,250.0100,251.5300,31.9560,184863184.00 2010-07-01,254.3000,254.8000,243.2200,248.4800,31.5685,255724255.00 2010-07-02,250.4900,250.9300,243.2000,246.9400,31.3729,173460873.00 2010-07-06,251.0000,252.8000,246.1600,248.6300,31.5876,153809053.00 2010-07-07,250.4900,258.7700,249.7500,258.6650,32.8625,163639163.00 2010-07-08,262.4800,262.9000,254.8900,258.0900,32.7895,184536284.00 2010-07-09,256.8900,259.9000,255.1600,259.6200,32.9838,108330708.00 2010-07-12,258.5300,261.8500,254.8600,257.2850,32.6872,140719740.00 2010-07-13,256.3200,256.4000,246.4300,251.7980,31.9901,297731297.00 2010-07-14,249.3800,255.8000,249.0000,252.7270,32.1081,203012103.00 2010-07-15,248.2300,256.9700,247.3000,251.4500,31.9459,206216706.00 2010-07-16,253.1800,254.9700,248.4100,249.9000,31.7490,259964859.00 2010-07-19,249.8800,249.8800,239.6000,245.5800,31.2001,256119756.00 2010-07-20,242.9000,252.9000,240.0100,251.8900,32.0018,268737968.00 2010-07-21,265.0900,265.1500,254.0000,254.2400,32.3003,296418096.00 2010-07-22,257.6800,260.0000,255.3100,259.0240,32.9081,161329861.00 2010-07-23,257.0900,260.3800,256.2800,259.9400,33.0245,133347333.00 2010-07-26,260.0000,260.0998,257.7100,259.2800,32.9407,105138005.00 2010-07-27,260.8700,264.8000,260.3000,264.0800,33.5505,146193046.00 2010-07-28,263.6700,265.9900,260.2500,260.9600,33.1541,129996429.00 2010-07-29,260.7100,262.6500,256.1000,258.1100,32.7920,160951860.00 2010-07-30,255.8925,259.7000,254.9000,257.2500,32.6827,112052612.00 2010-08-02,260.4400,262.5900,259.6200,261.8500,33.2672,107014007.00 2010-08-03,261.0100,263.2600,259.4200,261.9300,33.2773,104413504.00 2010-08-04,262.8400,264.2800,260.3110,262.9800,33.4107,105093905.00 2010-08-05,261.7300,263.1800,260.5500,261.7000,33.2481,72274372.00 2010-08-06,259.7800,261.4900,257.6300,260.0910,33.0437,111224511.00 2010-08-09,261.4800,262.1500,259.5700,261.7500,33.2545,75782075.00 2010-08-10,259.8500,260.4500,257.5500,259.4100,32.9572,112980112.00 2010-08-11,255.4000,255.6900,249.8100,250.1900,31.7858,155013755.00 2010-08-12,246.6900,253.1000,246.1200,251.7900,31.9891,133730233.00 2010-08-13,251.6500,251.8800,249.0900,249.1000,31.6473,88717388.00 2010-08-16,247.5800,250.0100,246.6200,247.6400,31.4618,79607579.00 2010-08-17,250.0800,254.6300,249.2000,251.9700,32.0119,105660205.00 2010-08-18,252.3600,254.6700,251.5800,253.0700,32.1517,84924084.00 2010-08-19,252.8400,253.4800,248.6800,249.8800,31.7464,106676606.00 2010-08-20,249.3900,253.9200,249.0000,249.6400,31.7159,96057596.00 2010-08-23,251.7900,252.0000,245.2500,245.8000,31.2281,103510503.00 2010-08-24,242.6700,243.0000,238.6500,239.9300,30.4823,150641550.00 2010-08-25,238.0400,243.9900,237.2000,242.8900,30.8584,149217049.00 2010-08-26,245.4500,245.7500,240.2778,240.2800,30.5268,116626416.00 2010-08-27,241.7500,242.6100,235.5600,241.6200,30.6970,137097937.00 2010-08-30,240.7600,245.7500,240.6801,242.5000,30.8088,95822395.00 2010-08-31,241.8500,244.5600,240.3500,243.1000,30.8850,105196805.00 2010-09-01,247.4700,251.4600,246.2800,250.3300,31.8036,174259574.00 2010-09-02,251.2623,252.1700,248.5700,252.1700,32.0373,103857003.00 2010-09-03,255.0900,258.7800,254.5000,258.7700,32.8759,130197330.00 2010-09-07,256.6400,259.5300,256.2500,257.8100,32.7539,85639485.00 2010-09-08,259.7800,264.3899,259.1000,262.9200,33.4031,131637931.00 2010-09-09,265.0400,266.5200,262.9200,263.0700,33.4222,109643909.00 2010-09-10,263.1900,264.5000,261.4000,263.4100,33.4654,96885696.00 2010-09-13,265.8200,268.2800,265.7600,267.0400,33.9265,97195097.00 2010-09-14,266.2100,269.1700,265.5200,268.0600,34.0561,102037702.00 2010-09-15,268.1700,270.3800,267.8400,270.2200,34.3305,107342307.00 2010-09-16,270.2400,276.6700,269.5000,276.5700,35.1373,163025963.00 2010-09-17,277.6900,277.9600,273.6800,275.3700,34.9848,158619458.00 2010-09-20,276.0800,283.7800,275.8500,283.2300,35.9834,164669564.00 2010-09-21,283.8600,287.3500,282.7900,283.7700,36.0520,167018767.00 2010-09-22,282.7100,287.9800,282.4100,287.7500,36.5577,146322546.00 2010-09-23,286.3300,292.7600,286.0000,288.9200,36.7063,196529396.00 2010-09-24,292.1000,293.5300,290.5500,292.3200,37.1383,162372162.00 2010-09-27,293.9750,294.7300,291.0100,291.1640,36.9914,120708820.00 2010-09-28,291.7700,291.7700,275.0000,286.8600,36.4446,258760858.00 2010-09-29,287.2300,289.8100,286.0000,287.3700,36.5094,117411117.00 2010-09-30,289.0000,290.0000,281.2500,283.7500,36.0495,168348068.00 2010-10-01,283.7500,286.5800,281.3500,282.5200,35.8932,112035812.00 2010-10-04,281.6000,282.9000,277.7700,278.6400,35.4003,108825608.00 2010-10-05,282.0000,289.4500,281.8200,288.9400,36.7089,125491925.00 2010-10-06,289.5900,291.9900,285.2600,289.1900,36.7406,167717367.00 2010-10-07,290.3362,290.4800,286.9100,289.2200,36.7444,102100002.00 2010-10-08,291.7129,294.5000,290.0000,294.0700,37.3606,164600964.00 2010-10-11,294.7400,297.2400,294.6000,295.3600,37.5245,106938406.00 2010-10-12,295.4100,299.5000,292.4900,298.5400,37.9285,139636139.00 2010-10-13,300.2000,301.9600,299.8000,300.1400,38.1318,157523257.00 2010-10-14,301.6900,302.4700,300.4000,302.3100,38.4075,108824208.00 2010-10-15,307.4400,315.0000,304.9100,314.7400,39.9867,230548730.00 2010-10-18,318.4700,319.0000,314.2900,318.0000,40.4008,273252973.00 2010-10-19,303.4000,313.7700,300.0200,309.4900,39.3197,308196308.00 2010-10-20,309.0000,314.2500,306.8700,310.5300,39.4518,180406280.00 2010-10-21,312.3600,314.7400,306.8000,309.5200,39.3235,137865137.00 2010-10-22,309.0700,310.0400,306.3000,307.4700,39.0630,93194593.00 2010-10-25,309.0900,311.6000,308.4400,308.8400,39.2371,98115598.00 2010-10-26,306.8700,309.7400,305.6500,308.0500,39.1367,98232498.00 2010-10-27,307.6500,309.9000,305.6000,307.8300,39.1088,99750799.00 2010-10-28,307.9500,308.0000,300.9000,305.2400,38.7797,137762937.00 2010-10-29,304.2300,305.8800,300.8700,300.9800,38.2385,107627907.00 2010-11-01,302.2200,305.6000,302.2000,304.1800,38.6450,105972405.00 2010-11-02,307.0000,310.1900,307.0000,309.3600,39.3031,108482608.00 2010-11-03,311.3700,312.8800,308.5300,312.8000,39.7402,127087227.00 2010-11-04,315.4500,320.1800,315.0300,318.2700,40.4351,160622160.00 2010-11-05,317.9900,319.5700,316.7500,317.1300,40.2903,90313390.00 2010-11-08,317.2000,319.7702,316.7600,318.6200,40.4796,70439670.00 2010-11-09,321.0500,321.3000,314.5000,316.0800,40.1569,95886095.00 2010-11-10,316.6400,318.7700,313.5500,318.0300,40.4046,96056896.00 2010-11-11,315.0000,318.4000,314.2500,316.6550,40.2300,90321090.00 2010-11-12,316.0000,316.5000,303.6300,308.0300,39.1342,198961898.00 2010-11-15,308.4600,310.5400,306.2700,307.0350,39.0078,100901600.00 2010-11-16,305.7200,307.6000,299.3200,301.5900,38.3160,164412664.00 2010-11-17,301.2000,303.9900,297.7600,300.5000,38.1775,119862519.00 2010-11-18,305.2000,309.6700,304.6900,308.4300,39.1850,123622923.00 2010-11-19,307.9700,308.4000,305.2400,306.7300,38.9690,96210896.00 2010-11-22,306.6800,313.3600,305.8700,313.3600,39.8113,98268898.00 2010-11-23,310.4500,311.7500,306.5600,308.7300,39.2231,129862029.00 2010-11-24,312.0000,315.4000,311.7500,314.7950,39.9936,103431403.00 2010-11-26,313.7400,317.6999,312.9400,315.0000,40.0197,59396459.00 2010-11-29,315.5000,317.4800,311.3800,316.8700,40.2573,111446411.00 2010-11-30,313.5400,314.3600,310.8700,311.1500,39.5306,125464625.00 2010-12-01,315.2700,317.7500,315.0000,316.4000,40.1976,115437815.00 2010-12-02,317.5300,319.0000,314.8900,318.1500,40.4199,115709415.00 2010-12-03,317.0100,318.6500,316.3400,317.4400,40.3297,85523285.00 2010-12-06,318.6400,322.3300,318.4200,320.1500,40.6740,112120512.00 2010-12-07,323.8000,323.9900,318.1200,318.2100,40.4275,97863597.00 2010-12-08,319.6300,321.0200,317.1100,321.0100,40.7832,80483980.00 2010-12-09,322.1317,322.5000,319.0200,319.7575,40.6241,73537873.00 2010-12-10,319.6500,321.0500,318.6000,320.5600,40.7261,65627865.00 2010-12-13,324.3700,325.0600,321.0000,321.6700,40.8671,109954009.00 2010-12-14,321.7300,322.5400,319.0000,320.2900,40.6918,87752087.00 2010-12-15,320.0000,323.0000,319.1900,320.3600,40.7007,104328104.00 2010-12-16,321.0900,322.6100,320.1000,321.2500,40.8137,80507780.00 2010-12-17,321.6300,321.7900,320.2300,320.6100,40.7324,96732396.00 2010-12-20,321.6000,323.2500,318.2300,322.2100,40.9357,96402696.00 2010-12-21,323.0000,324.3900,322.0500,324.2050,41.1892,64088564.00 2010-12-22,324.3600,325.7200,323.5500,325.1600,41.3105,66480466.00 2010-12-23,325.0000,325.1500,323.1700,323.6000,41.1123,55789355.00 2010-12-27,322.8519,325.4400,321.5200,324.6800,41.2495,62454062.00 2010-12-28,325.9102,326.6600,325.0600,325.4700,41.3499,43981043.00 2010-12-29,326.2200,326.4500,325.1000,325.2900,41.3270,40784840.00 2010-12-30,325.4800,325.5100,323.0500,323.6600,41.1199,39373639.00 2010-12-31,322.9500,323.4800,321.3100,322.5600,40.9802,48377048.00 2011-01-03,325.6400,330.2600,324.8365,329.5700,41.8708,111284711.00 2011-01-04,332.4400,332.5000,328.1500,331.2900,42.0893,77270277.00 2011-01-05,329.5500,334.3400,329.5000,334.0000,42.4336,63879963.00 2011-01-06,334.7194,335.2500,332.9000,333.7300,42.3993,75107275.00 2011-01-07,333.9900,336.3500,331.9000,336.1200,42.7029,77982877.00 2011-01-10,338.8300,343.2300,337.1700,342.4550,43.5078,112140112.00 2011-01-11,344.8800,344.9600,339.4700,341.6400,43.4042,111027111.00 2011-01-12,343.2500,344.4300,342.0000,344.4200,43.7574,75647675.00 2011-01-13,345.1600,346.6400,343.8500,345.6800,43.9175,74195174.00 2011-01-14,345.8900,348.4800,344.4400,348.4800,44.2732,77210077.00 2011-01-18,329.5200,344.7625,326.0000,340.6500,43.2784,470249970.00 2011-01-19,348.3500,348.6000,336.8800,338.8400,43.0485,283903483.00 2011-01-20,336.4300,338.3000,330.1200,332.6800,42.2659,191197491.00 2011-01-21,333.7700,334.8800,326.6300,326.7200,41.5087,188600488.00 2011-01-24,326.8700,337.4500,326.7200,337.4500,42.8719,143670943.00 2011-01-25,336.3300,341.4400,334.5700,341.4000,43.3737,136717136.00 2011-01-26,342.9600,345.6000,341.5000,343.8500,43.6850,126719026.00 2011-01-27,343.7800,344.6928,342.8310,343.2100,43.6037,71256571.00 2011-01-28,344.1700,344.4000,333.5280,336.1000,42.7004,148014448.00 2011-01-31,335.8000,340.0400,334.3000,339.3200,43.1095,94311794.00 2011-02-01,341.3000,345.6500,340.9800,345.0300,43.8349,106658406.00 2011-02-02,344.4500,345.2500,343.5500,344.3200,43.7447,64738864.00 2011-02-03,343.8000,344.2400,338.5500,343.4400,43.6329,98449498.00 2011-02-04,343.6400,346.7000,343.5100,346.5000,44.0217,80460180.00 2011-02-07,347.8900,353.2500,347.6400,351.8800,44.7052,121255521.00 2011-02-08,353.6800,355.5200,352.1500,355.2000,45.1270,95260295.00 2011-02-09,355.1900,359.0000,354.8700,358.1600,45.5030,120686420.00 2011-02-10,357.3900,360.0000,348.0000,354.5400,45.0431,232137732.00 2011-02-11,354.7526,357.8000,353.5401,356.8500,45.3366,91893291.00 2011-02-14,356.7900,359.4800,356.7100,359.1800,45.6326,77604177.00 2011-02-15,359.1900,359.9700,357.5500,359.9000,45.7241,71043771.00 2011-02-16,360.8000,364.9000,360.5000,363.1300,46.1344,120289520.00 2011-02-17,357.2500,360.2700,356.5200,358.3000,45.5208,132645932.00 2011-02-18,358.7100,359.5000,349.5200,350.5600,44.5375,204014504.00 2011-02-22,342.1500,345.4000,337.7200,338.6100,43.0193,218139118.00 2011-02-23,338.7700,344.6400,338.6100,342.6200,43.5287,167963767.00 2011-02-24,344.0200,345.1500,338.3700,342.8800,43.5617,124975324.00 2011-02-25,345.2600,348.4300,344.8000,348.1600,44.2326,95004795.00 2011-02-28,351.2400,355.0500,351.1200,353.2100,44.8741,100768600.00 2011-03-01,355.4700,355.7200,347.6810,349.3100,44.3787,114034314.00 2011-03-02,349.9600,354.3500,348.4000,352.1200,44.7357,150647850.00 2011-03-03,357.1900,359.7900,355.9200,359.5600,45.6809,125197225.00 2011-03-04,360.0700,360.2900,357.7500,360.0000,45.7368,113316813.00 2011-03-07,361.4000,361.6700,351.3100,355.3600,45.1473,136530936.00 2011-03-08,354.9100,357.4000,352.2500,355.7600,45.1981,89079289.00 2011-03-09,354.6900,354.7600,350.6000,352.4700,44.7801,113326613.00 2011-03-10,349.1200,349.7700,344.9000,346.6700,44.0433,126884926.00 2011-03-11,345.3300,352.3200,345.0000,351.9900,44.7191,117770217.00 2011-03-14,353.1800,356.4844,351.3100,353.5600,44.9186,108989408.00 2011-03-15,342.1000,347.8400,340.1000,345.4300,43.8857,180270480.00 2011-03-16,342.0000,343.0000,326.2600,330.0100,41.9267,290503090.00 2011-03-17,336.8300,339.6100,330.6596,334.6400,42.5149,164855764.00 2011-03-18,337.1300,338.2000,330.0000,330.6700,42.0105,188303688.00 2011-03-21,335.9900,339.7400,335.2600,339.3000,43.1069,102350602.00 2011-03-22,342.5600,342.6200,339.1400,341.2000,43.3483,81480781.00 2011-03-23,339.2800,340.2200,335.9500,339.1900,43.0929,93249193.00 2011-03-24,341.8500,346.0000,338.8600,344.9700,43.8273,101178101.00 2011-03-25,348.0700,352.0600,347.0200,351.5400,44.6620,112227612.00 2011-03-28,353.1500,354.3200,350.4400,350.4400,44.5222,77338877.00 2011-03-29,347.6600,350.9600,346.0600,350.9600,44.5883,88225288.00 2011-03-30,350.6400,350.8800,347.4400,348.6300,44.2923,82351582.00 2011-03-31,346.3600,349.8000,346.0600,348.5075,44.2767,68504868.00 2011-04-01,351.1100,351.5872,343.3000,344.5600,43.7752,104665504.00 2011-04-04,344.3100,344.6000,338.4000,341.1900,43.3470,115021315.00 2011-04-05,336.9900,342.2500,336.0000,338.8900,43.0548,120682920.00 2011-04-06,341.2200,343.9000,337.1400,338.0400,42.9468,100634900.00 2011-04-07,338.1000,340.4300,336.0300,338.0800,42.9519,93361893.00 2011-04-08,339.9200,340.1500,333.9500,335.0600,42.5682,94383894.00 2011-04-11,334.0600,335.6700,330.0200,330.8000,42.0270,99736799.00 2011-04-12,330.4900,333.7300,330.2000,332.4000,42.2303,106409906.00 2011-04-13,335.0200,336.1400,332.5200,336.1300,42.7042,86555086.00 2011-04-14,334.8000,336.0000,332.0600,332.4200,42.2328,75450275.00 2011-04-15,333.3000,333.6400,326.8000,327.4600,41.6027,113401513.00 2011-04-18,326.1000,332.2300,320.1600,331.8500,42.1604,152474852.00 2011-04-19,333.1000,337.9800,331.7100,337.8600,42.9240,104844704.00 2011-04-20,343.5100,345.7500,341.5000,342.4100,43.5020,175166775.00 2011-04-21,355.0000,355.1300,348.5200,350.6960,44.5547,188452788.00 2011-04-25,350.3400,353.7500,350.3000,353.0090,44.8486,66636566.00 2011-04-26,353.6200,354.9900,349.3500,350.4200,44.5197,84700084.00 2011-04-27,352.2400,352.3500,347.1000,350.1500,44.4854,89053389.00 2011-04-28,346.1900,349.7500,345.5200,346.7500,44.0534,90239890.00 2011-04-29,346.7800,353.9500,346.6660,350.1300,44.4828,251586551.00 2011-05-02,349.7400,350.4690,345.5000,346.2800,43.9937,110678510.00 2011-05-03,347.9900,349.8900,345.6200,348.2000,44.2376,78337078.00 2011-05-04,348.2600,351.8300,346.8800,349.5700,44.4117,97312697.00 2011-05-05,348.4000,350.9500,346.0500,346.7500,44.0534,83992383.00 2011-05-06,349.6900,350.0000,346.2100,346.6600,44.0420,70033670.00 2011-05-09,347.8600,349.2000,346.5276,347.6000,44.1614,51186851.00 2011-05-10,348.8900,349.6900,346.6600,349.4500,44.3964,70522970.00 2011-05-11,349.0200,350.0000,345.2400,347.2300,44.1144,84000084.00 2011-05-12,346.1200,347.1200,342.2700,346.5700,44.0306,80500080.00 2011-05-13,345.6600,346.2500,340.3500,340.5000,43.2594,81529081.00 2011-05-16,339.2000,341.2200,332.6000,333.3000,42.3446,112443912.00 2011-05-17,332.0000,336.1400,330.7300,336.1400,42.7055,113083713.00 2011-05-18,336.4700,341.0500,336.0000,339.8700,43.1793,83694183.00 2011-05-19,342.0800,342.4140,338.6700,340.5300,43.2632,65292565.00 2011-05-20,339.5600,340.9500,335.0200,335.2200,42.5886,84492184.00 2011-05-23,329.9700,335.9800,329.4200,334.4000,42.4844,95900095.00 2011-05-24,335.5000,335.8990,331.3400,332.1900,42.2036,80481880.00 2011-05-25,333.4300,338.5600,332.8500,336.7800,42.7868,73556073.00 2011-05-26,335.9700,336.8900,334.4350,335.0000,42.5606,55640255.00 2011-05-27,334.8000,337.6300,334.3100,337.4100,42.8668,50899850.00 2011-05-31,341.1000,347.8300,341.0000,347.8300,44.1906,104438704.00 2011-06-01,348.8700,352.1320,344.6500,345.5100,43.8959,138670838.00 2011-06-02,346.5000,347.9800,344.3000,346.1020,43.9711,84695884.00 2011-06-03,343.1800,345.3300,342.0100,343.4400,43.6329,78312578.00 2011-06-06,344.8400,347.0500,337.8100,338.0400,42.9468,115485415.00 2011-06-07,338.1700,338.2200,331.9000,332.0400,42.1846,132446432.00 2011-06-08,331.7800,334.8000,330.6500,332.2400,42.2100,83430983.00 2011-06-09,333.2500,333.6700,330.7500,331.4900,42.1147,68772268.00 2011-06-10,330.5500,331.6600,325.5100,325.9000,41.4045,108488908.00 2011-06-13,327.2000,328.3100,325.0700,326.6000,41.4934,82368382.00 2011-06-14,330.0000,333.2500,329.3100,332.4400,42.2354,83642383.00 2011-06-15,329.7500,330.3000,324.8800,326.7500,41.5125,99799099.00 2011-06-16,326.9000,328.6811,318.3300,325.1600,41.3105,127647927.00 2011-06-17,328.9900,329.2500,319.3600,320.2600,40.6880,153755153.00 2011-06-20,317.3550,317.7000,310.5000,315.3200,40.0603,160161560.00 2011-06-21,316.6800,325.8000,315.2000,325.3000,41.3283,123345723.00 2011-06-22,325.1600,328.9000,322.3800,322.6100,40.9865,97645897.00 2011-06-23,318.9400,331.6900,318.1200,331.2300,42.0817,139939939.00 2011-06-24,331.3700,333.1500,325.0900,326.3500,41.4617,109951909.00 2011-06-27,327.5900,333.9000,327.2500,332.0400,42.1846,84953484.00 2011-06-28,333.6500,336.7000,333.4400,335.2600,42.5937,73574973.00 2011-06-29,336.0400,336.3700,331.8800,334.0400,42.4387,88136388.00 2011-06-30,334.7000,336.1300,332.8400,335.6700,42.6457,80738780.00 2011-07-01,335.9500,343.5000,334.2000,343.2600,43.6100,108828408.00 2011-07-05,343.0000,349.8300,342.5000,349.4300,44.3939,88763588.00 2011-07-06,348.9500,354.1000,346.7100,351.7600,44.6899,111156611.00 2011-07-07,354.6700,358.0000,354.0000,357.2000,45.3811,99915999.00 2011-07-08,353.3400,360.0000,352.2000,359.7100,45.6999,122408422.00 2011-07-11,356.3400,359.7700,352.8200,354.0000,44.9745,110668710.00 2011-07-12,353.5300,357.6800,348.6200,353.7500,44.9427,112902412.00 2011-07-13,358.3300,360.0000,356.3800,358.0200,45.4852,97909797.00 2011-07-14,361.0100,361.6100,356.3400,357.7700,45.4535,107633507.00 2011-07-15,361.1700,365.0000,359.1700,364.9200,46.3619,121116921.00 2011-07-18,365.4300,374.6500,365.2800,373.8000,47.4900,143163443.00 2011-07-19,378.0000,378.6500,373.3200,376.8500,47.8775,204786604.00 2011-07-20,396.1200,396.2700,386.0000,386.9000,49.1543,235335335.00 2011-07-21,386.9500,390.0600,383.9000,387.2900,49.2039,131633731.00 2011-07-22,388.3200,395.0500,387.7500,393.3000,49.9674,129182329.00 2011-07-25,390.3500,400.0000,389.6200,398.5000,50.6281,147451647.00 2011-07-26,400.0000,404.5000,399.6800,403.4100,51.2519,119145719.00 2011-07-27,400.5900,402.6400,392.1500,392.5900,49.8772,164831264.00 2011-07-28,391.6200,396.9900,388.1300,391.8200,49.7794,148508648.00 2011-07-29,387.6400,395.1500,384.0000,390.4800,49.6092,158146258.00 2011-08-01,397.7800,399.5000,392.3700,396.7500,50.4058,153209153.00 2011-08-02,397.6500,397.9000,388.3500,388.9100,49.4097,159885059.00 2011-08-03,390.9800,393.5500,382.2400,392.5700,49.8747,183127183.00 2011-08-04,389.4100,391.3200,377.3500,377.3700,47.9436,217852117.00 2011-08-05,380.4400,383.5000,362.5700,373.6200,47.4672,301148001.00 2011-08-08,361.6900,367.7700,353.0200,353.2100,44.8741,285958685.00 2011-08-09,361.3000,374.6100,355.0000,374.0100,47.5167,270646170.00 2011-08-10,371.1500,374.6500,362.5000,363.6900,46.2056,219664419.00 2011-08-11,370.5200,375.4500,364.7200,373.7000,47.4773,185492485.00 2011-08-12,378.0700,379.6400,374.2300,376.9900,47.8953,132244132.00 2011-08-15,379.6300,384.9700,378.0900,383.4100,48.7109,115136115.00 2011-08-16,381.5200,383.3700,376.0600,380.4800,48.3387,124687624.00 2011-08-17,382.3100,384.5200,378.0000,380.4400,48.3336,110515410.00 2011-08-18,370.8400,372.6500,361.3700,366.0500,46.5054,212859012.00 2011-08-19,362.1700,367.0000,356.0000,356.0300,45.2324,193972293.00 2011-08-22,364.5100,364.8800,355.0900,356.4400,45.2845,133828933.00 2011-08-23,360.3000,373.6400,357.0000,373.6000,47.4646,164208964.00 2011-08-24,373.4700,378.9600,370.6000,376.1800,47.7924,156567056.00 2011-08-25,365.0800,375.4500,365.0000,373.7200,47.4799,217836717.00 2011-08-26,371.1700,383.8000,370.8008,383.5800,48.7325,160369460.00 2011-08-29,388.1800,391.5000,388.0000,389.9700,49.5444,101317401.00 2011-08-30,388.2500,391.8400,386.2100,389.9900,49.5469,104480704.00 2011-08-31,390.5700,392.0800,381.8600,384.8300,48.8914,130646730.00 2011-09-01,385.8200,387.3399,380.7200,381.0300,48.4086,85931385.00 2011-09-02,374.7400,378.0000,371.8300,374.0500,47.5218,109734909.00 2011-09-06,367.3700,380.3300,366.4800,379.7400,48.2447,127424627.00 2011-09-07,385.5600,385.6000,382.0000,383.9300,48.7770,87644287.00 2011-09-08,382.4000,388.6100,382.3100,384.1400,48.8037,104039704.00 2011-09-09,383.9300,386.0000,375.0200,377.4800,47.9576,141203441.00 2011-09-12,375.8900,380.8800,371.9000,379.9400,48.2701,116958216.00 2011-09-13,382.1400,386.2100,380.2500,384.6200,48.8647,110140210.00 2011-09-14,387.0200,392.2100,385.7600,389.3000,49.4593,133681233.00 2011-09-15,391.4300,393.6600,389.9000,392.9600,49.9242,104454804.00 2011-09-16,395.5400,400.5030,395.0300,400.5000,50.8822,174628474.00 2011-09-19,397.0000,413.2300,395.2045,411.6300,52.2962,205965405.00 2011-09-20,415.2500,422.8600,411.1900,413.4500,52.5274,193938693.00 2011-09-21,419.6400,421.5900,412.0000,412.1400,52.3610,151494151.00 2011-09-22,401.0300,409.8200,396.7000,401.8200,51.0499,242120442.00 2011-09-23,400.2800,406.7400,399.8500,404.3000,51.3650,136569436.00 2011-09-26,399.8600,403.9800,391.3000,403.1700,51.2214,203219303.00 2011-09-27,408.7300,409.2500,398.0600,399.2600,50.7246,158124558.00 2011-09-28,400.1900,403.7400,396.5100,397.0100,50.4388,107409507.00 2011-09-29,401.9200,402.2100,386.2100,390.5700,49.6206,162771862.00 2011-09-30,387.1200,388.8900,381.1800,381.3200,48.4454,136910336.00 2011-10-03,380.3700,382.6400,373.1710,374.6000,47.5917,167274967.00 2011-10-04,374.5700,381.8000,354.2400,372.5000,47.3249,308419608.00 2011-10-05,367.8600,379.8200,360.3000,378.2500,48.0554,196617596.00 2011-10-06,373.3300,384.7800,371.8045,377.3700,47.9436,203145803.00 2011-10-07,375.7800,377.7400,368.4890,369.8000,46.9818,133864633.00 2011-10-10,379.0900,388.8100,378.2100,388.8100,49.3970,110628810.00 2011-10-11,392.5700,403.1800,391.5000,400.2900,50.8555,151422051.00 2011-10-12,407.3400,409.2500,400.1400,402.1900,51.0969,155571655.00 2011-10-13,404.9800,408.4300,402.8500,408.4300,51.8897,106546406.00 2011-10-14,416.8300,422.0000,415.2700,422.0000,53.6137,143341943.00 2011-10-17,421.7400,426.7000,415.9400,419.9900,53.3583,171511371.00 2011-10-18,421.7600,424.8067,415.9900,422.2400,53.6442,220400820.00 2011-10-19,401.3500,408.4190,397.8000,398.6200,50.6433,276015176.00 2011-10-20,400.0000,400.3500,394.2100,395.3100,50.2228,137317737.00 2011-10-21,398.1000,399.1400,390.7500,392.8700,49.9128,155311255.00 2011-10-24,396.1800,406.5000,395.4000,405.7700,51.5517,125534625.00 2011-10-25,405.0300,406.5500,397.3800,397.7700,50.5353,107606907.00 2011-10-26,401.7600,402.5500,393.1510,400.6000,50.8949,114076314.00 2011-10-27,407.5600,409.0000,401.8900,404.6900,51.4145,123666323.00 2011-10-28,403.0000,406.3500,402.5100,404.9500,51.4475,80710780.00 2011-10-31,402.4200,409.3300,401.0500,404.7800,51.4259,96375396.00 2011-11-01,397.4100,399.5000,393.2200,396.5100,50.3753,132947632.00 2011-11-02,400.0900,400.4400,395.1100,397.4100,50.4896,81837781.00 2011-11-03,399.0700,403.4000,395.3600,403.0700,51.2087,110346710.00 2011-11-04,402.0300,403.4400,399.1600,400.2400,50.8491,75557375.00 2011-11-07,399.9100,400.0000,396.1300,399.7300,50.7844,67568967.00 2011-11-08,402.2100,408.0000,401.5600,406.2300,51.6102,100110600.00 2011-11-09,396.9700,400.8900,394.2300,395.2800,50.2190,139671139.00 2011-11-10,397.0300,397.2100,382.1500,385.2200,48.9409,186188286.00 2011-11-11,386.6100,388.7000,380.2600,384.6200,48.8647,163446663.00 2011-11-14,383.5201,385.2500,378.2000,379.2600,48.1837,108226408.00 2011-11-15,380.8000,389.5000,379.4500,388.8300,49.3995,107702807.00 2011-11-16,389.2500,391.1400,384.3200,384.7700,48.8837,87302687.00 2011-11-17,383.9800,384.5800,375.5000,377.4100,47.9487,119975219.00 2011-11-18,378.9200,379.9900,374.8800,374.9400,47.6349,92984592.00 2011-11-21,370.4000,371.6800,365.9100,369.0100,46.8815,111995211.00 2011-11-22,371.0200,377.9300,370.9400,376.5100,47.8343,102255402.00 2011-11-23,374.5100,375.8400,366.8800,366.9900,46.6248,107067907.00 2011-11-25,368.4200,371.1500,363.3200,363.5700,46.1903,63690263.00 2011-11-28,372.3500,376.7200,370.3300,376.1200,47.7848,86603386.00 2011-11-29,375.8400,378.8300,370.2000,373.2000,47.4138,93963893.00 2011-11-30,381.2900,382.2760,378.3000,382.2000,48.5572,101484701.00 2011-12-01,382.5400,389.0000,380.7500,387.9300,49.2852,96795396.00 2011-12-02,389.8300,393.6299,388.5800,389.7000,49.5101,94763994.00 2011-12-05,393.4900,396.4100,390.3880,393.0100,49.9306,89302589.00 2011-12-06,392.5100,394.6300,389.3800,390.9500,49.6689,70899570.00 2011-12-07,389.9300,390.9400,386.7625,389.0900,49.4326,76186676.00 2011-12-08,391.4500,395.5000,390.2300,390.6600,49.6320,94089194.00 2011-12-09,392.8500,394.0400,391.0300,393.6200,50.0081,74248374.00 2011-12-12,391.6800,393.9000,389.4500,391.8400,49.7820,75266875.00 2011-12-13,393.0000,395.4000,387.1000,388.8100,49.3970,84732284.00 2011-12-14,386.7000,387.3800,377.6800,380.1900,48.3019,101722001.00 2011-12-15,383.3300,383.7400,378.3100,378.9400,48.1431,64050064.00 2011-12-16,380.3600,384.1500,379.5700,381.0200,48.4073,105369705.00 2011-12-19,382.4700,384.8500,380.4800,382.2100,48.5585,58882658.00 2011-12-20,387.7600,396.1000,387.2600,395.9500,50.3041,84303884.00 2011-12-21,396.6900,397.3000,392.0100,396.4450,50.3670,65737065.00 2011-12-22,397.0000,399.1300,396.1000,398.5500,50.6344,50589750.00 2011-12-23,399.6900,403.5900,399.4950,403.3300,51.2417,67349867.00 2011-12-27,403.1000,409.0900,403.0200,406.5300,51.6483,66269066.00 2011-12-28,406.8900,408.2500,401.3400,402.6400,51.1541,57165557.00 2011-12-29,403.4000,405.6500,400.5100,405.1200,51.4691,53994553.00 2011-12-30,403.5100,406.2800,403.4900,405.0000,51.4539,44915544.00 2012-01-03,409.4000,412.5000,409.0000,411.2300,52.2454,75555275.00 2012-01-04,410.0000,414.6800,409.2800,413.4400,52.5262,65005565.00 2012-01-05,414.9500,418.5500,412.6700,418.0300,53.1093,67817467.00 2012-01-06,419.7700,422.7500,419.2200,422.4000,53.6645,79573279.00 2012-01-09,425.5001,427.7500,421.3500,421.7300,53.5794,98506198.00 2012-01-10,425.9101,426.0000,421.5000,423.2400,53.7712,64549164.00 2012-01-11,422.6800,422.8500,419.3100,422.5500,53.6836,53771253.00 2012-01-12,422.2800,422.9000,418.7500,421.3900,53.5362,53146853.00 2012-01-13,419.7000,420.4500,418.6600,419.8100,53.3354,56505456.00 2012-01-17,424.2000,425.9900,422.9600,424.7000,53.9567,60724360.00 2012-01-18,426.9600,429.4700,426.3000,429.1100,54.5170,69197869.00 2012-01-19,430.1500,431.3690,426.5100,427.7500,54.3442,65434665.00 2012-01-20,427.4900,427.5000,419.7500,420.3000,53.3977,103493703.00 2012-01-23,422.6700,428.4500,422.3000,427.4090,54.3009,76515676.00 2012-01-24,425.1001,425.1001,419.5500,420.4100,53.4117,136909636.00 2012-01-25,454.4400,454.4500,443.7300,446.6600,56.7466,239578739.00 2012-01-26,448.3600,448.7900,443.1400,444.6300,56.4887,80996380.00 2012-01-27,444.3400,448.4800,443.7700,447.2800,56.8254,74927374.00 2012-01-30,445.7100,453.9000,445.3900,453.0100,57.5534,94835394.00 2012-01-31,455.5900,458.2400,453.0700,456.4800,57.9942,97920997.00 2012-02-01,458.4100,458.9900,455.5500,456.1900,57.9574,67511567.00 2012-02-02,455.9000,457.1700,453.9800,455.1200,57.8215,46699146.00 2012-02-03,457.3000,460.0000,455.5600,459.6800,58.4008,71649971.00 2012-02-06,458.3800,464.9800,458.2010,463.9700,58.9458,62353262.00 2012-02-07,465.2500,469.7500,464.5810,468.8300,59.5633,79055979.00 2012-02-08,470.5000,476.7900,469.7000,476.6800,60.5606,101972601.00 2012-02-09,480.7600,496.7500,480.5600,493.1700,62.6556,221053921.00 2012-02-10,490.9600,497.6200,488.5500,493.4200,62.6873,157825657.00 2012-02-13,499.5300,503.8300,497.0900,502.6000,63.8536,129304129.00 2012-02-14,504.6600,509.5600,502.0000,509.4600,64.7252,115099715.00 2012-02-15,514.2600,526.2900,496.8900,497.6700,63.2273,376530376.00 2012-02-16,491.5000,504.8900,486.6300,502.2100,63.8041,236138236.00 2012-02-17,503.1100,507.7700,500.3000,502.1200,63.7927,133951433.00 2012-02-21,506.8800,514.8500,504.1200,514.8500,65.4100,151398951.00 2012-02-22,513.0800,515.4900,509.0700,513.0400,65.1800,120825720.00 2012-02-23,514.5400,517.8296,509.5000,516.3900,65.6056,142007042.00 2012-02-24,519.6700,522.9000,518.6400,522.4100,66.3704,103768103.00 2012-02-27,521.3100,528.5000,516.2800,525.7600,66.7960,136895636.00 2012-02-28,527.9600,535.4100,525.8500,535.4100,68.0220,150096950.00 2012-02-29,541.5600,547.6100,535.7000,542.4400,68.9152,238003038.00 2012-03-01,548.1700,548.2100,538.7700,544.4700,69.1731,170817670.00 2012-03-02,544.2400,546.8000,542.5200,545.1800,69.2633,107928207.00 2012-03-05,545.4200,547.4800,526.0000,533.1600,67.7362,202281302.00 2012-03-06,523.6600,533.6900,516.2210,530.2600,67.3677,202559902.00 2012-03-07,536.8000,537.7800,523.3000,530.6900,67.4224,199630399.00 2012-03-08,534.6900,542.9900,532.1200,541.9900,68.8580,129114429.00 2012-03-09,544.2100,547.7400,543.1100,545.1700,69.2620,104729904.00 2012-03-12,548.9820,552.0000,547.0000,552.0000,70.1297,101820701.00 2012-03-13,557.5400,568.1800,555.7500,568.1000,72.1752,172713972.00 2012-03-14,578.0500,594.7200,575.4000,589.5800,74.9042,354711354.00 2012-03-15,599.6100,600.0100,578.5500,585.5600,74.3934,289929789.00 2012-03-16,584.7200,589.2000,578.0000,585.5700,74.3947,206372106.00 2012-03-19,598.3700,601.7700,589.0500,601.1000,76.3677,225309225.00 2012-03-20,599.5100,606.9000,582.0000,605.9600,76.9852,204165704.00 2012-03-21,602.7400,609.6500,601.4100,602.5000,76.5456,161010661.00 2012-03-22,597.7800,604.5000,595.5300,599.3400,76.1441,155967855.00 2012-03-23,600.4900,601.8000,594.4010,596.0500,75.7261,107622307.00 2012-03-26,599.7900,607.1500,595.2600,606.9800,77.1148,148935648.00 2012-03-27,606.1800,616.2800,606.0600,614.4800,78.0676,151782551.00 2012-03-28,618.3800,621.4500,610.3100,617.6200,78.4665,163865263.00 2012-03-29,612.7800,616.5600,607.2300,609.8600,77.4807,152059752.00 2012-03-30,608.7700,610.5600,597.9400,599.5500,76.1708,182759682.00 2012-04-02,601.8300,618.7700,600.3800,618.6300,78.5949,149588049.00 2012-04-03,627.3000,632.2100,622.5100,629.3200,79.9530,208640108.00 2012-04-04,624.3500,625.8600,617.0000,624.3100,79.3165,143245343.00 2012-04-05,626.9800,634.6600,623.4000,633.6800,80.5069,160324660.00 2012-04-09,626.1300,639.8400,625.3000,636.2300,80.8309,149384349.00 2012-04-10,639.9300,644.0000,626.0000,628.4400,79.8412,222431522.00 2012-04-11,636.2000,636.8700,623.3422,626.2000,79.5566,174153874.00 2012-04-12,625.0000,631.3300,620.5000,622.7700,79.1208,153584353.00 2012-04-13,624.1100,624.7000,603.5100,605.2300,76.8924,214911414.00 2012-04-16,610.0600,610.2800,578.2500,580.1300,73.7036,262696962.00 2012-04-17,578.9400,610.0000,571.9100,609.7000,77.4603,256382256.00 2012-04-18,613.7200,620.2500,602.7100,608.3400,77.2875,238633038.00 2012-04-19,600.2200,604.7320,584.5200,587.4400,74.6323,208680008.00 2012-04-20,591.3800,594.6200,570.4200,572.9800,72.7952,257746557.00 2012-04-23,570.6100,576.6700,556.6200,571.7000,72.6326,241632541.00 2012-04-24,562.6100,567.6900,555.0000,560.2800,71.1817,269037569.00 2012-04-25,615.6350,618.0000,606.0000,610.0000,77.4984,226444626.00 2012-04-26,614.2700,614.6900,602.1300,607.7000,77.2062,134017234.00 2012-04-27,605.0700,606.1800,600.5000,603.0000,76.6091,101680701.00 2012-04-30,597.8000,598.4000,583.0000,583.9800,74.1927,126536326.00 2012-05-01,584.9000,596.7600,581.2300,582.1300,73.9577,152749952.00 2012-05-02,580.2400,587.3999,578.8600,585.9800,74.4468,106847406.00 2012-05-03,590.5000,591.4000,580.3000,581.8200,73.9183,97637497.00 2012-05-04,577.0800,578.3600,565.1700,565.2500,71.8131,132498232.00 2012-05-07,561.5000,572.7700,561.2300,569.4800,72.3505,115029715.00 2012-05-08,569.5800,571.5000,558.7300,568.1800,72.1854,124313124.00 2012-05-09,563.7000,573.9778,560.8500,569.1800,72.3124,120176120.00 2012-05-10,574.5800,575.8800,568.4410,570.5200,72.4826,83300083.00 2012-05-11,565.0000,574.4700,564.3500,566.7100,71.9986,99886599.00 2012-05-14,562.5700,567.5100,557.6000,558.2200,70.9200,88156688.00 2012-05-15,561.4500,563.2200,551.7500,553.1700,70.2784,119084119.00 2012-05-16,554.0500,556.8900,541.0400,546.0750,69.3770,140224140.00 2012-05-17,545.3100,547.5000,530.1200,530.1200,67.3500,179305179.00 2012-05-18,533.9600,543.4100,522.1800,530.3800,67.3830,183073283.00 2012-05-21,534.5000,561.5400,534.0500,561.2800,71.3087,157776657.00 2012-05-22,569.5500,573.8800,552.5800,556.9700,70.7612,173717773.00 2012-05-23,557.5000,572.8000,553.2300,570.5600,72.4877,146224546.00 2012-05-24,575.8700,576.5000,561.2300,565.3200,71.8220,124057624.00 2012-05-25,564.5900,565.8500,558.4720,562.2900,71.4371,82126882.00 2012-05-29,570.9000,574.0000,565.3100,572.2700,72.7050,95127295.00 2012-05-30,569.2000,579.9900,566.5600,579.1700,73.5816,132357532.00 2012-05-31,580.7400,581.5000,571.4600,577.7300,73.3987,122918722.00 2012-06-01,569.1600,572.6500,560.5200,560.9900,71.2719,130247030.00 2012-06-04,561.5000,567.5000,548.5000,564.2900,71.6911,139249039.00 2012-06-05,561.2700,566.4700,558.3300,562.8300,71.5057,97053697.00 2012-06-06,567.7700,573.8500,565.5000,571.4600,72.6021,100364000.00 2012-06-07,577.2900,577.3200,570.5000,571.7200,72.6351,94941794.00 2012-06-08,571.6000,580.5840,569.0000,580.3200,73.7277,86879186.00 2012-06-11,587.7200,588.5000,570.6300,571.1700,72.5652,147816347.00 2012-06-12,574.4600,576.6200,566.7000,576.1600,73.1992,108845208.00 2012-06-13,574.5200,578.4800,570.3800,572.1600,72.6910,73395073.00 2012-06-14,571.2400,573.5000,567.2600,571.5300,72.6110,86393386.00 2012-06-15,571.0000,574.6200,569.5500,574.1300,72.9413,83813883.00 2012-06-18,570.9600,587.8900,570.3700,585.7800,74.4214,110103110.00 2012-06-19,583.4000,590.0000,583.1000,587.4100,74.6285,90351190.00 2012-06-20,588.2100,589.2500,580.8000,585.7410,74.4164,89735889.00 2012-06-21,585.4400,588.2200,577.4400,577.6700,73.3910,81587881.00 2012-06-22,579.0400,582.1900,575.4200,582.1000,73.9538,71117971.00 2012-06-25,577.3000,579.8000,570.3700,570.7650,72.5138,76095676.00 2012-06-26,571.3300,574.4900,567.3300,572.0250,72.6739,69134169.00 2012-06-27,575.0000,576.7400,571.9200,574.5000,72.9883,50749350.00 2012-06-28,571.6700,574.0000,565.6100,569.0500,72.2959,70709170.00 2012-06-29,578.0000,584.0000,574.2500,584.0000,74.1952,105375305.00 2012-07-02,584.7300,593.4700,583.6000,592.5200,75.2777,100023100.00 2012-07-03,594.8800,600.0000,594.0000,599.4100,76.1530,60428260.00 2012-07-05,600.5600,614.3400,599.6500,609.9400,77.4908,121095921.00 2012-07-06,607.0900,608.4400,601.5800,605.8800,76.9750,104732704.00 2012-07-09,605.3000,613.9000,604.1100,613.8900,77.9927,94851494.00 2012-07-10,617.9700,619.8700,605.3100,608.2100,77.2710,127989527.00 2012-07-11,606.1200,607.6600,597.2200,604.4300,76.7908,117330617.00 2012-07-12,600.2400,603.4700,592.6800,598.9000,76.0882,107010507.00 2012-07-13,602.9500,607.1900,600.0000,604.9700,76.8594,77856877.00 2012-07-16,605.1200,611.6200,605.0200,606.9100,77.1059,75315175.00 2012-07-17,610.7900,611.5000,603.1500,606.9400,77.1097,73406273.00 2012-07-18,606.5900,608.3400,603.5600,606.2600,77.0233,63175063.00 2012-07-19,611.2800,615.3500,606.0000,614.3200,78.0473,109215509.00 2012-07-20,613.0300,614.4400,603.7000,604.3000,76.7743,99367899.00 2012-07-23,594.4000,605.9000,587.7100,603.8300,76.7146,121994021.00 2012-07-24,607.3800,609.6800,598.5100,600.9200,76.3449,141283241.00 2012-07-25,574.4600,580.8000,570.0000,574.9700,73.0480,219328419.00 2012-07-26,579.7600,580.4000,570.3600,574.8800,73.0366,101658301.00 2012-07-27,575.0100,585.8300,571.5900,585.1600,74.3426,100984200.00 2012-07-30,590.9200,599.4400,587.8200,595.0300,75.5966,94785694.00 2012-07-31,603.2300,611.7000,602.7200,610.7600,77.5950,115582015.00 2012-08-01,615.9050,616.4000,603.0000,606.8100,77.0932,96125496.00 2012-08-02,602.8400,610.6900,600.2500,607.7900,77.2177,83039683.00 2012-08-03,613.6300,617.9800,611.5600,615.7000,78.2226,86230286.00 2012-08-06,617.2900,624.8680,615.2600,622.5500,79.0929,75525875.00 2012-08-07,622.7700,625.0000,618.0400,620.9140,78.8850,72611772.00 2012-08-08,619.3900,623.8800,617.1000,619.8600,78.7511,61176561.00 2012-08-09,617.8500,621.7300,617.8000,620.7300,79.1983,55410655.00 2012-08-10,618.7100,621.7600,618.7000,621.7000,79.3221,48734748.00 2012-08-13,623.3900,630.0000,623.2500,630.0000,80.3811,69708169.00 2012-08-14,631.8700,638.6100,630.2100,631.6900,80.5967,85042385.00 2012-08-15,631.3000,634.0000,627.7500,630.8300,80.4870,64335664.00 2012-08-16,631.2100,636.7600,630.5000,636.3400,81.1900,63633563.00 2012-08-17,640.0000,648.1900,638.8100,648.1100,82.6917,110690410.00 2012-08-20,650.0100,665.1500,649.9000,665.1500,84.8658,153346353.00 2012-08-21,670.8200,674.8800,650.3300,656.0620,83.7063,203180103.00 2012-08-22,654.4200,669.0000,648.1100,668.8700,85.3405,141330841.00 2012-08-23,666.1100,669.9000,661.1500,662.6300,84.5443,105032305.00 2012-08-24,659.5100,669.4800,655.5500,663.2220,84.6198,109335209.00 2012-08-27,679.9900,680.8700,673.5400,675.6800,86.2093,106752206.00 2012-08-28,674.9773,676.1000,670.6730,674.8000,86.0971,66854266.00 2012-08-29,675.2500,677.6700,672.6000,673.4660,85.9269,50701750.00 2012-08-30,670.6400,671.5540,662.8530,663.8680,84.7023,75674975.00 2012-08-31,667.2500,668.6000,657.2500,665.2400,84.8773,84580384.00 2012-09-04,665.7600,675.1400,664.5000,674.9700,86.1188,91973091.00 2012-09-05,675.5700,676.3500,669.6000,670.2300,85.5140,84093884.00 2012-09-06,673.1700,678.2900,670.8000,676.2700,86.2846,97799197.00 2012-09-07,678.0500,682.4800,675.7700,680.4400,86.8167,82416682.00 2012-09-10,680.4500,683.2900,662.1000,662.7400,84.5583,121999621.00 2012-09-11,665.1100,670.1000,656.5000,660.5900,84.2840,125995925.00 2012-09-12,666.8500,669.9000,656.0000,669.7900,85.4578,178058478.00 2012-09-13,677.3700,685.5000,674.7700,682.9800,87.1407,149590149.00 2012-09-14,689.9550,696.9800,687.8900,691.2800,88.1997,150118650.00 2012-09-17,699.3500,699.8000,694.6100,699.7810,89.2844,99507899.00 2012-09-18,699.8800,702.3300,696.4200,701.9100,89.5560,93375893.00 2012-09-19,700.2600,703.9900,699.5700,702.1000,89.5802,81718781.00 2012-09-20,699.1600,700.0600,693.6200,698.7000,89.1464,84142184.00 2012-09-21,702.4100,705.0700,699.3617,700.0950,89.3244,142897442.00 2012-09-24,686.8600,695.1200,683.0000,690.7900,88.1372,159941759.00 2012-09-25,688.2600,692.7800,673.0000,673.5400,85.9363,129697529.00 2012-09-26,668.7400,672.6900,661.2000,665.1800,84.8697,144125944.00 2012-09-27,664.2900,682.1700,660.3500,681.3200,86.9289,148522648.00 2012-09-28,678.7500,681.1100,666.7500,667.1050,85.1153,133777833.00 2012-10-01,671.5000,676.7500,656.5000,659.3900,84.1309,135898835.00 2012-10-02,661.8100,666.3500,650.6500,661.3100,84.3759,156998256.00 2012-10-03,664.8600,671.8600,662.6300,671.4500,85.6696,106070406.00 2012-10-04,671.2500,674.2500,665.5500,666.8000,85.0764,92681492.00 2012-10-05,665.2000,666.0000,651.2800,652.5900,83.2633,148501648.00 2012-10-08,646.8800,647.5600,636.1100,638.1700,81.4235,159498659.00 2012-10-09,638.6500,640.4900,623.5500,635.8500,81.1275,209649509.00 2012-10-10,639.7400,644.9800,637.0000,640.9100,81.7731,127589127.00 2012-10-11,646.5000,647.2000,628.1000,628.1000,80.1387,136520436.00 2012-10-12,629.5600,635.3800,625.3000,629.7140,80.3446,115003815.00 2012-10-15,632.3500,635.1300,623.8500,634.7600,80.9884,108125608.00 2012-10-16,635.3400,650.3000,631.0000,649.7925,82.9064,137443037.00 2012-10-17,648.8700,652.7900,644.0000,644.6136,82.2456,97259497.00 2012-10-18,639.5900,642.0600,630.0000,632.6400,80.7179,119156219.00 2012-10-19,631.0500,631.7700,609.6200,609.8400,77.8089,186021686.00 2012-10-22,612.4200,635.3800,610.7600,634.0300,80.8953,136682836.00 2012-10-23,631.0000,633.9000,611.7000,613.3554,78.2574,176786576.00 2012-10-24,621.4400,626.5500,610.6400,616.8300,78.7007,139631939.00 2012-10-25,620.0000,622.0000,605.5500,609.5380,77.7704,164081564.00 2012-10-26,609.4300,614.0000,591.0000,604.0000,77.0638,254608454.00 2012-10-31,594.8800,601.9600,587.7000,595.3200,75.9563,127500927.00 2012-11-01,598.2200,603.0000,594.1700,596.5399,76.1119,90324590.00 2012-11-02,595.8900,596.9500,574.7500,576.8000,73.5933,149843549.00 2012-11-05,583.5150,587.7700,577.6000,584.6211,74.5912,132284032.00 2012-11-06,590.2300,590.7400,580.0900,582.8495,74.3652,93729393.00 2012-11-07,573.8350,574.5400,555.7500,558.0019,71.5330,198412398.00 2012-11-08,560.6300,562.2300,535.2900,537.7500,68.9368,264036764.00 2012-11-09,540.4200,554.8800,533.7200,547.0600,70.1303,232478632.00 2012-11-12,554.1500,554.5000,538.6500,542.8300,69.5881,128950628.00 2012-11-13,538.9100,550.4800,536.3600,542.8980,69.5968,133237433.00 2012-11-14,545.5000,547.4500,536.1800,536.8800,68.8253,119292719.00 2012-11-15,537.5300,539.5000,522.6200,525.6200,67.3818,197477897.00 2012-11-16,525.2000,530.0000,505.7501,527.6780,67.6457,316723716.00 2012-11-19,540.7097,567.5000,539.8800,565.7300,72.5237,205829605.00 2012-11-20,571.9100,571.9500,554.5800,560.9134,71.9063,160688660.00 2012-11-21,564.2500,567.3700,556.6000,561.7000,72.0071,93250593.00 2012-11-23,567.1700,572.0000,562.6000,571.5000,73.2634,68206668.00 2012-11-26,575.9000,590.0000,573.7100,589.5300,75.5748,157645057.00 2012-11-27,589.5500,590.4200,580.1000,584.7800,74.9658,133332633.00 2012-11-28,577.2700,585.8000,572.2600,582.9400,74.7300,130216230.00 2012-11-29,590.2150,594.2500,585.2500,589.3600,75.5530,128674828.00 2012-11-30,586.7900,588.4000,582.6800,585.2800,75.0299,97829997.00 2012-12-03,593.6500,594.5900,585.5000,586.1900,75.1466,91070091.00 2012-12-04,581.8000,581.8000,572.1300,575.8454,73.8205,139267239.00 2012-12-05,568.9100,569.2500,538.7700,538.7923,69.0705,261159761.00 2012-12-06,528.9400,553.3100,518.6300,547.2445,70.1540,294303394.00 2012-12-07,553.4000,555.2000,530.0000,533.2500,68.3600,196760396.00 2012-12-10,525.0000,538.5100,521.5800,529.8209,67.9204,157621257.00 2012-12-11,539.7700,549.5600,537.3700,541.3880,69.4032,148086548.00 2012-12-12,547.7700,548.0000,536.2701,539.0000,69.0971,121786121.00 2012-12-13,531.1500,537.6399,525.8000,529.6900,67.9036,156315056.00 2012-12-14,514.7500,518.1320,505.5800,509.7940,65.3530,252395052.00 2012-12-17,508.9300,520.0000,501.2300,518.8300,66.5114,189401989.00 2012-12-18,525.0000,534.9000,520.2500,533.9000,68.4433,156421456.00 2012-12-19,531.4700,533.7000,525.5000,526.3100,67.4703,112342412.00 2012-12-20,530.0000,530.2000,518.8800,521.7302,66.8832,120422520.00 2012-12-21,512.4700,519.6700,510.2400,519.3300,66.5755,149067249.00 2012-12-24,520.3500,524.2500,518.7100,520.1680,66.6829,43938343.00 2012-12-26,519.0000,519.4600,511.1200,512.9995,65.7639,75609175.00 2012-12-27,513.5400,516.2500,504.6600,515.0600,66.0281,113780213.00 2012-12-28,510.2900,514.4800,508.1200,509.5892,65.3268,88569688.00 2012-12-31,510.5300,535.4000,509.0000,532.1729,68.2219,164873264.00 2013-01-02,553.8200,555.0000,541.6300,549.0300,70.3829,140129640.00 2013-01-03,547.8800,549.6700,541.0000,542.0959,69.4940,88241388.00 2013-01-04,536.9650,538.6299,525.8286,527.0000,67.5587,148583548.00 2013-01-07,522.0000,529.3000,515.2000,523.9000,67.1613,121039221.00 2013-01-08,529.2100,531.8900,521.2500,525.3100,67.3421,114676914.00 2013-01-09,522.5000,525.0054,515.9900,517.1000,66.2896,101901201.00 2013-01-10,528.5500,528.7200,515.5200,523.5100,67.1113,150286650.00 2013-01-11,521.0000,525.3200,519.0200,520.3000,66.6998,87626787.00 2013-01-14,502.6800,507.5000,498.5100,501.7500,64.3218,183552083.00 2013-01-15,498.3000,498.9900,483.3800,485.9200,62.2925,219193319.00 2013-01-16,494.6400,509.4400,492.5000,506.0900,64.8782,172701372.00 2013-01-17,510.3100,510.7500,502.0300,502.6800,64.4410,113419713.00 2013-01-18,498.5160,502.2200,496.4000,500.0000,64.0975,118230818.00 2013-01-22,504.5600,507.8800,496.6300,504.7700,64.7090,115386715.00 2013-01-23,508.8100,514.9900,504.7700,514.0050,65.8928,215377615.00 2013-01-24,460.0000,465.7300,450.2500,450.5000,57.7518,365213465.00 2013-01-25,451.6900,456.2300,435.0000,439.8800,56.3904,302006902.00 2013-01-28,437.8250,453.2100,435.8600,449.8300,57.6659,196379596.00 2013-01-29,458.5000,460.2000,452.1200,458.2700,58.7479,142789642.00 2013-01-30,457.0000,462.6000,454.5000,456.8300,58.5633,104288904.00 2013-01-31,456.9800,459.2800,454.9800,455.4900,58.3915,79833679.00 2013-02-01,459.1100,459.4800,448.3500,453.6200,58.1518,134871234.00 2013-02-04,453.9100,455.9400,442.0000,442.3160,56.7027,119279419.00 2013-02-05,444.0500,459.7400,442.2200,457.8440,58.6933,143337043.00 2013-02-06,456.4700,466.5000,452.5800,457.3500,58.6300,148426748.00 2013-02-07,463.2500,470.0000,454.1200,468.2200,60.3632,176145376.00 2013-02-08,474.0000,478.8100,468.2500,474.9800,61.2347,158289758.00 2013-02-11,476.5000,484.9400,473.2500,479.9300,61.8728,129372729.00 2013-02-12,479.5100,482.3800,467.7440,467.9000,60.3219,152263452.00 2013-02-13,467.2100,473.6400,463.2200,467.0100,60.2072,118802018.00 2013-02-14,464.5199,471.6400,464.0200,466.5900,60.1530,88818888.00 2013-02-15,468.8500,470.1600,459.9200,460.1600,59.3241,97936397.00 2013-02-19,461.1000,462.7300,453.8500,459.9900,59.3021,108946008.00 2013-02-20,457.6900,457.6900,448.8000,448.8500,57.8660,119075719.00 2013-02-21,446.0000,449.1700,442.8200,446.0600,57.5063,111795711.00 2013-02-22,449.2500,451.6000,446.6000,450.8100,58.1186,82663782.00 2013-02-25,453.8500,455.1200,442.5700,442.8000,57.0860,93144893.00 2013-02-26,443.8200,451.5400,437.6600,448.9700,57.8814,125375025.00 2013-02-27,448.4300,452.4400,440.6500,444.5700,57.3142,146837746.00 2013-02-28,444.0500,447.8700,441.4000,441.4000,56.9055,80628880.00 2013-03-01,438.0000,438.1799,429.9800,430.4700,55.4964,138112238.00 2013-03-04,427.8000,428.1999,419.0000,420.0500,54.1531,145689045.00 2013-03-05,421.4800,435.1900,420.7500,431.1440,55.5833,159608559.00 2013-03-06,434.5100,435.2500,424.4300,425.6620,54.8766,115062615.00 2013-03-07,424.5000,432.0100,421.0600,430.5820,55.5108,117118517.00 2013-03-08,429.8000,435.4300,428.6100,431.7200,55.6576,97870597.00 2013-03-11,429.7499,439.0100,425.1400,437.8700,56.4504,118559118.00 2013-03-12,435.6000,438.8800,427.5700,428.4300,55.2334,116478016.00 2013-03-13,428.4500,434.5000,425.3600,428.3500,55.2231,101387401.00 2013-03-14,432.8300,434.6400,430.4500,432.5000,55.7581,75968975.00 2013-03-15,437.9300,444.2300,437.2500,443.6600,57.1969,160990360.00 2013-03-18,441.4500,457.4600,441.2000,455.7200,58.7516,151549451.00 2013-03-19,459.5000,460.9700,448.5000,454.4900,58.5931,131693931.00 2013-03-20,457.4200,457.6300,449.5900,452.0800,58.2824,77165277.00 2013-03-21,450.2200,457.9800,450.1000,452.7300,58.3662,95813995.00 2013-03-22,454.5800,462.1000,453.1100,461.9100,59.5497,98776398.00 2013-03-25,464.6900,469.9500,461.7800,463.5800,59.7650,125284025.00 2013-03-26,465.4400,465.8399,460.5300,461.1360,59.4499,73573573.00 2013-03-27,456.4600,456.8000,450.7301,452.0800,58.2824,82809382.00 2013-03-28,449.8200,451.8190,441.6200,442.6600,57.0679,110710010.00 2013-04-01,441.9000,443.6980,427.7400,428.9100,55.2953,97433097.00 2013-04-02,427.6000,438.1400,426.4000,429.7920,55.4090,132379932.00 2013-04-03,431.3700,437.2800,430.3100,431.9900,55.6924,90804090.00 2013-04-04,433.7600,435.0000,425.2500,427.7200,55.1419,89611989.00 2013-04-05,424.5000,424.9500,419.6800,423.2000,54.5592,95923895.00 2013-04-08,424.8500,427.5000,422.4900,426.2100,54.9472,75207375.00 2013-04-09,426.3600,428.5000,422.7500,426.9800,55.0465,76653576.00 2013-04-10,428.1000,437.0600,426.0100,435.6900,56.1694,93982093.00 2013-04-11,433.7200,437.9900,431.2000,434.3300,55.9940,82091182.00 2013-04-12,434.1500,434.1500,429.0900,429.8000,55.4100,59653359.00 2013-04-15,427.0000,427.8900,419.5500,419.8500,54.1273,79380079.00 2013-04-16,421.5700,426.6100,420.5700,426.2400,54.9511,76442876.00 2013-04-17,420.2700,420.6000,398.1100,402.8000,51.9292,236264236.00 2013-04-18,404.9900,405.7900,389.7420,392.0500,50.5433,166574966.00 2013-04-19,387.9700,399.6000,385.1000,390.5300,50.3473,152318752.00 2013-04-22,392.6400,402.2000,391.2750,398.6700,51.3967,107480207.00 2013-04-23,403.9900,408.3810,398.8100,406.1300,52.3585,166059766.00 2013-04-24,393.5400,415.2500,392.5000,405.4620,52.2724,242413042.00 2013-04-25,411.2250,413.9400,407.0000,408.3800,52.6486,96209496.00 2013-04-26,409.8100,418.7690,408.2500,417.2050,53.7863,191024591.00 2013-04-29,420.4500,433.6170,420.0000,430.1200,55.4513,160081760.00 2013-04-30,435.1000,445.2500,432.0700,442.7800,57.0834,172884772.00 2013-05-01,444.4600,444.9300,434.3900,439.2900,56.6335,126727426.00 2013-05-02,441.7800,448.5900,440.6300,445.5200,57.4367,105457205.00 2013-05-03,451.3100,453.2300,449.1500,449.9800,58.0116,90325290.00 2013-05-06,455.7100,462.2000,454.3100,460.7100,59.3950,124160524.00 2013-05-07,464.9700,465.7500,453.7000,458.6580,59.1304,120938420.00 2013-05-08,459.0400,465.3700,455.8100,463.8400,59.7985,118149618.00 2013-05-09,459.8100,463.0000,455.5800,456.7700,59.2802,99621999.00 2013-05-10,457.9700,459.7100,450.4800,452.9700,58.7871,83713083.00 2013-05-13,451.5100,457.9000,451.5000,454.7400,59.0168,79237279.00 2013-05-14,453.8500,455.2000,442.1500,443.8600,57.6047,111779611.00 2013-05-15,439.1600,441.0000,422.3600,428.8500,55.6567,185403585.00 2013-05-16,423.2400,437.8500,418.9000,434.5780,56.4001,150801150.00 2013-05-17,439.0500,440.0900,431.0100,433.2600,56.2291,106976206.00 2013-05-20,431.9100,445.8000,430.1000,442.9300,57.4840,112894712.00 2013-05-21,438.1500,445.4800,434.2000,439.6600,57.0597,114005614.00 2013-05-22,444.0500,448.3499,438.2200,441.3540,57.2795,110759710.00 2013-05-23,435.9500,446.1600,435.7900,442.1400,57.3815,88255388.00 2013-05-24,440.8500,445.6600,440.3600,445.1500,57.7722,69041769.00 2013-05-28,449.9000,451.1100,440.8500,441.4390,57.2905,96536396.00 2013-05-29,440.0000,447.5000,439.4000,444.9500,57.7462,82644182.00 2013-05-30,445.6500,454.5000,444.5100,451.5800,58.6067,88379988.00 2013-05-31,452.5000,457.1000,449.5000,449.7350,58.3672,96075796.00 2013-06-03,450.7300,452.3600,442.4800,450.7200,58.4950,93088193.00 2013-06-04,453.2200,454.4300,447.3900,449.3100,58.3121,73182273.00 2013-06-05,445.6500,450.7200,443.7100,445.1100,57.7670,72647472.00 2013-06-06,445.4700,447.0000,434.0500,438.4600,56.9039,104233604.00 2013-06-07,436.5000,443.2400,432.7700,441.8110,57.3388,101134001.00 2013-06-10,444.7300,449.0790,436.8000,438.8900,56.9597,112538412.00 2013-06-11,435.7400,442.7599,433.3200,437.6000,56.7923,71528171.00 2013-06-12,439.5000,441.2500,431.5000,432.1900,56.0902,66306866.00 2013-06-13,432.5000,437.1400,428.7500,435.9650,56.5801,71458171.00 2013-06-14,435.4000,436.2900,428.5000,430.0500,55.8125,67966567.00 2013-06-17,431.4400,435.7000,430.3615,432.0000,56.0655,64853664.00 2013-06-18,431.5600,434.9000,430.2100,431.7700,56.0357,48756448.00 2013-06-19,431.4000,431.6600,423.0000,423.0000,54.8975,77735077.00 2013-06-20,419.3000,425.9800,415.1700,416.8380,54.0978,89327789.00 2013-06-21,418.4900,420.0000,408.1001,413.5000,53.6646,120279720.00 2013-06-24,407.4000,408.6600,398.0500,402.5400,52.2422,120186620.00 2013-06-25,405.7000,407.7900,398.8300,402.6300,52.2539,78540778.00 2013-06-26,403.9000,404.7900,395.6600,398.0700,51.6621,91931091.00 2013-06-27,399.2500,401.3900,393.5400,393.7800,51.1053,84311584.00 2013-06-28,391.3600,400.2700,388.8700,396.5300,51.4622,144629244.00 2013-07-01,402.6900,412.2700,401.2200,409.2200,53.1091,97763497.00 2013-07-02,409.9600,421.6300,409.4700,418.4900,54.3122,117466417.00 2013-07-03,420.8600,422.9800,417.4500,420.8000,54.6120,60232260.00 2013-07-05,420.3900,423.2900,415.3500,417.4200,54.1733,68506268.00 2013-07-08,420.1100,421.0000,410.6500,415.0500,53.8657,74534674.00 2013-07-09,413.6000,423.5000,410.3800,422.3500,54.8131,88146188.00 2013-07-10,419.6000,424.8000,418.2500,420.7300,54.6029,70351470.00 2013-07-11,422.9500,428.2500,421.1701,427.2880,55.4540,81573181.00 2013-07-12,427.6500,429.7900,423.4100,426.5100,55.3530,69890869.00 2013-07-15,425.0100,431.4600,424.8000,427.4400,55.4737,60479360.00 2013-07-16,426.5200,430.7100,424.1700,430.1950,55.8313,54134554.00 2013-07-17,429.7000,432.2200,428.2200,430.3100,55.8462,49747649.00 2013-07-18,433.3800,434.8700,430.6100,431.7580,56.0341,54719754.00 2013-07-19,433.1000,433.9800,424.3500,424.9500,55.1506,67180467.00 2013-07-22,429.4600,429.7500,425.4680,426.3100,55.3271,51949151.00 2013-07-23,426.0000,426.9600,418.7100,418.9900,54.3771,92348992.00 2013-07-24,438.9300,444.5900,435.2600,440.5100,57.1700,147984347.00 2013-07-25,440.7000,441.4000,435.8100,438.5000,56.9091,57373457.00 2013-07-26,435.3000,441.0400,434.3400,440.9900,57.2323,50038150.00 2013-07-29,440.8000,449.9900,440.2000,447.7900,58.1148,62014462.00 2013-07-30,449.9600,457.1500,449.2300,453.3200,58.8325,77355677.00 2013-07-31,454.9900,457.3425,449.4300,452.5300,58.7299,80739480.00 2013-08-01,455.7527,456.8000,453.2600,456.6760,59.2680,51562751.00 2013-08-02,458.0100,462.8500,456.6600,462.5400,60.0291,68695968.00 2013-08-05,464.6900,470.6700,462.1500,469.4500,60.9259,79713979.00 2013-08-06,468.0200,471.8900,462.1700,465.2500,60.3808,83714483.00 2013-08-07,463.8000,467.0000,461.7700,464.9800,60.3457,74714574.00 2013-08-08,463.8550,464.1000,457.9500,461.0100,60.2263,63944363.00 2013-08-09,458.6400,460.4600,453.6500,454.4500,59.3693,66716366.00 2013-08-12,456.8600,468.6500,456.6300,467.3600,61.0559,91108591.00 2013-08-13,470.9400,494.6600,468.0500,489.5700,63.9574,220485520.00 2013-08-14,497.8800,504.2500,493.4000,498.5000,65.1240,189093289.00 2013-08-15,496.4200,502.3990,489.0833,497.9100,65.0469,122573622.00 2013-08-16,500.1500,502.9400,498.8600,502.3300,65.6244,90576590.00 2013-08-19,504.3400,513.7400,504.0000,507.7400,66.3311,127629727.00 2013-08-20,509.7100,510.5700,500.8200,501.0700,65.4598,89672189.00 2013-08-21,503.5900,507.1500,501.2000,502.3600,65.6283,83969983.00 2013-08-22,504.9800,505.5900,498.2000,502.9600,65.7067,61051961.00 2013-08-23,503.2700,503.3500,499.3500,501.0200,65.4532,55682955.00 2013-08-26,500.7500,510.2000,500.5000,502.9700,65.7080,82741482.00 2013-08-27,498.0000,502.5100,486.3000,488.5900,63.8294,106047306.00 2013-08-28,486.0000,495.8000,486.0000,490.8960,64.1306,76902076.00 2013-08-29,491.6500,496.5000,491.1300,491.7000,64.2357,59914459.00 2013-08-30,492.0000,492.9500,486.5000,487.2160,63.6499,68074368.00 2013-09-03,493.1000,500.6000,487.3500,488.5800,63.8281,82982282.00 2013-09-04,499.5600,502.2400,496.2800,498.6910,65.1490,86258286.00 2013-09-05,500.2500,500.6800,493.6400,495.2700,64.7021,59091959.00 2013-09-06,498.4400,499.3800,489.9500,498.2200,65.0874,89881489.00 2013-09-09,505.0000,507.9200,503.4800,506.1700,66.1260,85171885.00 2013-09-10,506.2000,507.4500,489.5000,494.6400,64.6198,185799085.00 2013-09-11,467.0101,473.6900,464.8100,467.7100,61.1016,224674324.00 2013-09-12,468.5000,475.4000,466.0100,472.6900,61.7522,101012901.00 2013-09-13,469.3402,471.8292,464.7000,464.9000,60.7345,74708974.00 2013-09-16,461.0000,461.6099,447.2200,450.1200,58.8037,135926835.00 2013-09-17,447.9600,459.7100,447.5000,455.3200,59.4830,99845299.00 2013-09-18,463.1800,466.3500,460.6600,464.6800,60.7058,114215614.00 2013-09-19,470.7000,475.8300,469.2500,472.3000,61.7013,101135401.00 2013-09-20,478.0000,478.5500,466.0000,467.4100,61.0624,174825874.00 2013-09-23,496.1000,496.9100,482.6000,490.6400,64.0972,190526890.00 2013-09-24,494.8800,495.4700,487.8200,489.1000,63.8960,91086191.00 2013-09-25,489.2000,489.6400,481.4301,481.5300,62.9071,79239379.00 2013-09-26,486.0000,488.5600,483.9000,486.2200,63.5198,59305459.00 2013-09-27,483.7800,484.6700,480.7200,482.7500,63.0664,57010157.00 2013-09-30,477.2500,481.6600,474.4110,476.7500,62.2826,65039165.00 2013-10-01,478.4500,489.1400,478.3810,487.9600,63.7471,88470988.00 2013-10-02,485.6300,491.8000,483.7500,489.5600,63.9561,72296072.00 2013-10-03,490.5100,492.3500,480.7387,483.4100,63.1527,80688380.00 2013-10-04,483.8600,484.6000,478.6000,483.0300,63.1030,64717164.00 2013-10-07,486.5600,492.6500,485.3500,487.7500,63.7196,78073178.00 2013-10-08,489.9400,490.6400,480.5400,480.9400,62.8300,72729372.00 2013-10-09,484.6400,487.7900,478.2800,486.5880,63.5678,75431375.00 2013-10-10,491.3200,492.3800,487.0400,489.6380,63.9663,69650769.00 2013-10-11,486.9900,493.8400,485.1600,492.8120,64.3809,66934766.00 2013-10-14,489.8300,497.5800,489.3500,496.0400,64.8026,65474565.00 2013-10-15,497.5050,502.0000,495.5200,498.6800,65.1475,80018480.00 2013-10-16,500.7900,502.5300,499.2300,501.1140,65.4655,62775362.00 2013-10-17,499.9800,504.7800,499.6800,504.5000,65.9079,63398363.00 2013-10-18,505.9900,509.2600,505.7100,508.8900,66.4814,72635572.00 2013-10-21,511.7700,524.3000,511.5200,521.3620,68.1107,99526799.00 2013-10-22,526.4050,528.4496,508.0300,519.8675,67.9155,133516033.00 2013-10-23,519.0000,525.6700,519.0000,524.9600,68.5808,78430878.00 2013-10-24,525.0000,532.4700,522.4500,531.9100,69.4887,96191296.00 2013-10-25,531.3150,533.2300,525.1100,525.9580,68.7111,84448084.00 2013-10-28,529.0400,531.0000,523.2100,529.8760,69.2230,137610337.00 2013-10-29,536.2700,539.2500,514.5400,516.6780,67.4988,158951958.00 2013-10-30,519.6100,527.5200,517.0200,524.8960,68.5724,88540988.00 2013-10-31,525.0000,527.4900,521.2700,522.7020,68.2858,68924168.00 2013-11-01,524.0200,524.8000,515.8400,520.0300,67.9367,68722568.00 2013-11-04,521.1000,526.8200,518.8100,526.7500,68.8146,61156961.00 2013-11-05,524.5800,528.8850,523.0000,525.4490,68.6446,66303366.00 2013-11-06,524.1500,524.8600,518.2000,520.9200,68.4514,55843955.00 2013-11-07,519.5800,523.1900,512.3800,512.4920,67.3439,65655165.00 2013-11-08,514.5800,521.1300,512.5900,520.5600,68.4041,69829269.00 2013-11-11,519.9900,521.6700,514.4100,519.0480,68.2054,56863156.00 2013-11-12,517.6700,523.9200,517.0000,520.0100,68.3318,51069251.00 2013-11-13,518.0000,522.2500,516.9600,520.6340,68.4138,49305249.00 2013-11-14,522.8100,529.2800,521.8700,528.1600,69.4028,70604870.00 2013-11-15,526.5800,529.0900,524.4900,524.9910,68.9864,79480179.00 2013-11-18,524.9900,527.1900,518.2000,518.6290,68.1504,61236061.00 2013-11-19,519.0300,523.3800,517.9700,519.5500,68.2714,52234752.00 2013-11-20,519.2300,520.4200,514.3300,515.0000,67.6735,48479248.00 2013-11-21,517.6000,521.2100,513.6700,521.1360,68.4798,65506765.00 2013-11-22,519.5200,522.1600,518.5300,519.8000,68.3042,55931455.00 2013-11-25,521.0200,525.8700,521.0000,523.7400,68.8220,57327957.00 2013-11-26,524.1200,536.1400,524.0000,533.4000,70.0914,100345800.00 2013-11-27,536.3098,546.0000,533.4000,545.9600,71.7418,90862190.00 2013-11-29,549.4800,558.3300,547.8100,556.0700,73.0703,79531979.00 2013-12-02,558.0000,564.3299,550.8200,551.2300,72.4343,118136318.00 2013-12-03,558.3000,566.3800,557.6800,566.3220,74.4175,112742112.00 2013-12-04,565.5000,569.1900,560.8200,565.0000,74.2437,94452494.00 2013-12-05,572.6500,575.1358,566.4100,567.9010,74.6250,111895111.00 2013-12-06,565.7900,566.7500,559.5700,560.0200,73.5894,86088186.00 2013-12-09,560.9001,569.5800,560.9001,566.4300,74.4317,80123480.00 2013-12-10,563.5800,567.8800,561.2000,565.5500,74.3160,69567469.00 2013-12-11,567.0000,570.9700,559.6900,561.3600,73.7654,89929789.00 2013-12-12,562.1415,565.3400,560.0300,560.5400,73.6577,65572565.00 2013-12-13,562.8500,562.8800,553.6700,554.4300,72.8548,83205583.00 2013-12-16,555.0200,562.6389,555.0100,557.5000,73.2582,70648270.00 2013-12-17,555.8100,559.4400,553.3750,554.9900,72.9284,57475657.00 2013-12-18,549.7000,551.4500,538.8000,550.7700,72.3739,141465941.00 2013-12-19,549.5000,550.0000,543.7301,544.4600,71.5447,80077280.00 2013-12-20,545.4300,551.6100,544.8175,549.0200,72.1439,109103509.00 2013-12-23,568.0000,570.7200,562.7600,570.0900,74.9126,125326725.00 2013-12-24,569.8900,571.8800,566.0300,567.6700,74.5946,41888741.00 2013-12-26,568.1000,569.5000,563.3760,563.9000,74.0992,51002051.00 2013-12-27,563.8200,564.4100,559.5000,560.0900,73.5985,56471156.00 2013-12-30,557.4600,560.0900,552.3210,554.5200,72.8666,63407463.00 2013-12-31,554.1700,561.2800,554.0000,561.0200,73.7208,55771155.00 2014-01-02,555.6800,557.0300,552.0210,553.1300,72.6840,58671258.00 2014-01-03,552.8600,553.7000,540.4300,540.9800,71.0874,98116998.00 2014-01-06,537.4500,546.8000,533.6000,543.9300,71.4750,103152803.00 2014-01-07,544.3200,545.9600,537.9250,540.0375,70.9636,79302379.00 2014-01-08,538.8100,545.5600,538.6900,543.4600,71.4133,64632464.00 2014-01-09,546.8000,546.8600,535.3501,536.5190,70.5012,69787269.00 2014-01-10,539.8300,540.8000,531.1100,532.9400,70.0309,76244076.00 2014-01-13,529.9100,542.5000,529.8800,535.7300,70.3975,94623294.00 2014-01-14,538.2200,546.7300,537.6600,546.3900,71.7983,83140483.00 2014-01-15,553.5200,560.2000,551.6600,557.3600,73.2398,97909797.00 2014-01-16,554.9000,556.8500,551.6800,554.2500,72.8311,57319557.00 2014-01-17,551.4800,552.0700,539.9000,540.6700,71.0467,106685006.00 2014-01-21,540.9900,550.0700,540.4200,549.0700,72.1505,82131782.00 2014-01-22,550.9147,557.2900,547.8100,551.5100,72.4711,94996394.00 2014-01-23,549.9400,556.5000,544.8064,556.1800,73.0848,100809900.00 2014-01-24,554.0000,555.6200,544.7500,546.0700,71.7563,107338807.00 2014-01-27,550.0700,554.8000,545.7500,550.5000,72.3384,138719838.00 2014-01-28,508.7600,515.0000,502.0700,506.5000,66.5566,266381066.00 2014-01-29,503.9500,507.3700,498.6200,500.7500,65.8010,125702625.00 2014-01-30,502.5400,506.5000,496.7000,499.7820,65.6738,169625569.00 2014-01-31,495.1800,501.5300,493.5500,500.6000,65.7813,116199416.00 2014-02-03,502.6100,507.7300,499.3000,501.5300,65.9035,100366100.00 2014-02-04,505.8500,509.4600,502.7600,508.7900,66.8575,94170394.00 2014-02-05,506.5600,515.2800,506.2519,512.5900,67.3568,82086282.00 2014-02-06,510.0600,513.5000,507.8100,512.5100,67.7471,64441364.00 2014-02-07,521.3800,522.9299,517.3800,519.6800,68.6949,92570192.00 2014-02-10,518.6600,531.9900,518.0000,528.9900,69.9255,86389886.00 2014-02-11,530.6100,537.7500,529.5000,535.9600,70.8469,70564270.00 2014-02-12,536.9500,539.5600,533.2400,535.9200,70.8416,77025277.00 2014-02-13,534.6600,544.8500,534.2000,544.4300,71.9665,76849576.00 2014-02-14,542.4700,545.9799,541.2100,543.9900,71.9083,68231168.00 2014-02-18,546.0000,551.1900,545.6100,545.9900,72.1727,65062965.00 2014-02-19,544.7500,546.8900,534.3500,537.3700,71.0333,78442078.00 2014-02-20,532.9900,537.0000,529.0000,531.1500,70.2111,76464576.00 2014-02-21,532.7927,534.5700,524.6000,525.2500,69.4312,69696269.00 2014-02-24,523.1500,529.9199,522.4200,527.5500,69.7352,72227472.00 2014-02-25,529.3800,529.5650,521.0000,522.0600,69.0095,57988057.00 2014-02-26,523.6100,525.0000,515.6000,517.3500,68.3869,69054369.00 2014-02-27,517.1400,528.7800,516.0500,527.6700,69.7510,75470575.00 2014-02-28,529.0800,532.7500,522.1200,526.2400,69.5620,92992292.00 2014-03-03,523.4200,530.6500,522.8100,527.7600,69.7629,59695359.00 2014-03-04,531.0000,532.6400,527.7700,531.2400,70.2230,64785064.00 2014-03-05,530.9200,534.7500,529.1300,532.3600,70.3710,50015750.00 2014-03-06,532.7900,534.4399,528.1000,530.7500,70.1582,46372246.00 2014-03-07,531.0900,531.9800,526.0500,530.4400,70.1172,55182455.00 2014-03-10,528.3600,533.3300,528.3391,530.9200,70.1807,44646044.00 2014-03-11,535.4500,538.7400,532.5900,536.0900,70.8641,69806169.00 2014-03-12,534.5100,537.3500,532.0000,536.6100,70.9328,49831649.00 2014-03-13,537.4400,539.6600,529.1600,530.6500,70.1450,64435764.00 2014-03-14,528.7900,530.8900,523.0000,524.6900,69.3571,59299859.00 2014-03-17,527.7000,529.9700,525.8500,526.7400,69.6281,49886249.00 2014-03-18,525.9000,531.9700,525.2001,531.4000,70.2441,52411852.00 2014-03-19,532.2600,536.2400,529.0000,531.2600,70.2256,56189056.00 2014-03-20,529.8900,532.6700,527.3500,528.7000,69.8872,52099652.00 2014-03-21,531.9300,533.7500,526.3300,532.8700,70.4384,93511693.00 2014-03-24,538.4200,540.5000,535.0600,539.1900,71.2738,88925288.00 2014-03-25,541.5000,545.7500,539.5900,544.9900,72.0405,70573370.00 2014-03-26,546.5200,549.0000,538.8600,539.7800,71.3518,74942074.00 2014-03-27,540.0150,541.5000,535.1201,537.4600,71.0452,55507955.00 2014-03-28,538.3200,538.9399,534.2500,536.8600,70.9658,50141050.00 2014-03-31,539.2300,540.8100,535.9300,536.7400,70.9500,42167342.00 2014-04-01,537.7600,541.8700,536.7700,541.6500,71.5990,50190050.00 2014-04-02,542.3800,543.4800,540.2600,542.5500,71.7180,45105245.00 2014-04-03,541.3900,542.5000,537.6400,538.7900,71.2210,40586040.00 2014-04-04,539.8100,540.0000,530.5800,531.8200,70.2996,68812868.00 2014-04-07,528.0200,530.9000,521.8900,523.4700,69.1959,72462672.00 2014-04-08,525.1900,526.1200,518.7001,523.4400,69.1919,60972160.00 2014-04-09,522.6400,530.4900,522.0200,530.3200,70.1013,51542451.00 2014-04-10,530.6800,532.2400,523.1700,523.4800,69.1972,59913059.00 2014-04-11,519.0000,522.8300,517.1400,519.6100,68.6856,67929467.00 2014-04-14,521.9000,522.1600,517.2100,521.6800,68.9592,51418551.00 2014-04-15,520.2700,521.6400,511.3300,517.9599,68.4675,66622566.00 2014-04-16,518.0500,521.0900,514.1354,519.0100,68.6063,53691453.00 2014-04-17,520.0000,527.7600,519.2000,524.9400,69.3902,71083671.00 2014-04-21,525.3400,532.1400,523.9600,531.1700,70.2137,45637245.00 2014-04-22,528.3100,531.8260,526.5010,531.6990,70.2836,50640850.00 2014-04-23,529.0600,531.1300,524.4500,524.7500,69.3651,98735098.00 2014-04-24,568.2100,570.0000,560.7300,567.7700,75.0517,189978089.00 2014-04-25,564.5300,571.9900,563.9600,571.9400,75.6030,97568897.00 2014-04-28,572.8000,595.7500,572.5500,594.0900,78.5309,167371567.00 2014-04-29,593.7400,595.9800,589.5100,592.3300,78.2982,84344484.00 2014-04-30,592.6400,599.4300,589.8000,590.0900,78.0021,114160314.00 2014-05-01,592.0000,594.8000,586.3600,591.4800,78.1859,61012061.00 2014-05-02,592.3400,594.2000,589.7100,592.5800,78.3313,47878647.00 2014-05-05,590.1400,601.0000,590.0000,600.9600,79.4390,71766871.00 2014-05-06,601.8000,604.4099,594.4100,594.4100,78.5732,93641193.00 2014-05-07,595.2500,597.2900,587.7300,592.3300,78.2982,70716170.00 2014-05-08,588.2500,594.4100,586.4000,587.9900,78.1595,57574357.00 2014-05-09,584.5400,586.2500,580.3300,585.5425,77.8341,72899472.00 2014-05-12,587.4900,593.6600,587.4000,592.8300,78.8028,53302253.00 2014-05-13,592.0000,594.5400,590.7000,593.7600,78.9264,39934339.00 2014-05-14,592.4300,597.4000,591.7400,593.8700,78.9411,41601041.00 2014-05-15,594.7000,596.6000,588.0400,588.8200,78.2698,57711557.00 2014-05-16,588.6300,597.5300,585.4000,597.5100,79.4249,69064169.00 2014-05-19,597.8500,607.3300,597.3300,604.5900,80.3660,79438879.00 2014-05-20,604.5100,606.4000,600.7300,604.7100,80.3820,58709058.00 2014-05-21,603.8300,606.7000,602.0600,606.3100,80.5947,49214949.00 2014-05-22,606.6000,609.8500,604.1000,607.2700,80.7223,50190050.00 2014-05-23,607.2500,614.7293,606.4700,614.1300,81.6341,58052458.00 2014-05-27,615.8800,625.8600,615.6300,625.6300,83.1628,87216587.00 2014-05-28,626.0200,629.8300,623.7800,624.0100,82.9475,78870478.00 2014-05-29,627.8500,636.8700,627.7700,635.3800,84.4588,94118594.00 2014-05-30,637.9800,644.1700,628.9000,633.0000,84.1425,141005341.00 2014-06-02,633.9600,634.8300,622.5000,628.6500,83.5642,92337792.00 2014-06-03,628.4600,638.7400,628.2500,637.5400,84.7460,73177373.00 2014-06-04,637.4400,647.8900,636.1100,644.8200,85.7137,83870583.00 2014-06-05,646.2000,649.3699,642.6100,647.3500,86.0500,75951475.00 2014-06-06,649.9000,651.2600,644.4700,645.5700,85.8134,87484687.00 2014-06-09,92.7000,93.8800,91.7500,93.7000,87.1866,75414997.00 2014-06-10,94.7300,95.0500,93.5700,94.2500,87.6983,62777000.00 2014-06-11,94.1300,94.7600,93.4700,93.8600,87.3355,45681000.00 2014-06-12,94.0400,94.1200,91.9000,92.2900,85.8746,54749000.00 2014-06-13,92.2000,92.4400,90.8800,91.2800,84.9348,54525000.00 2014-06-16,91.5100,92.7500,91.4500,92.2000,85.7908,35561000.00 2014-06-17,92.3100,92.7000,91.8000,92.0800,85.6792,29726000.00 2014-06-18,92.2700,92.2900,91.3500,92.1800,85.7722,33514000.00 2014-06-19,92.2900,92.3000,91.3389,91.8600,85.4745,35528000.00 2014-06-20,91.8500,92.5500,90.9000,90.9100,84.5905,100898000.00 2014-06-23,91.3200,91.6200,90.6000,90.8300,84.5161,43694000.00 2014-06-24,90.7500,91.7400,90.1900,90.2800,84.0043,39036000.00 2014-06-25,90.2100,90.7000,89.6500,90.3600,84.0788,36869000.00 2014-06-26,90.3700,91.0500,89.8000,90.9000,84.5812,32629000.00 2014-06-27,90.8200,92.0000,90.7700,91.9800,85.5861,64029000.00 2014-06-30,92.1000,93.7250,92.0900,92.9300,86.4701,49589000.00 2014-07-01,93.5200,94.0700,93.1300,93.5200,87.0191,38223000.00 2014-07-02,93.8650,94.0600,93.0900,93.4800,86.9819,28465000.00 2014-07-03,93.6700,94.1000,93.2000,94.0300,87.4936,22891800.00 2014-07-07,94.1400,95.9900,94.1000,95.9680,89.2969,56468000.00 2014-07-08,96.2700,96.8000,93.9200,95.3500,88.7219,65222000.00 2014-07-09,95.4400,95.9500,94.7600,95.3900,88.7591,36436000.00 2014-07-10,93.7600,95.5500,93.5200,95.0350,88.4288,39686000.00 2014-07-11,95.3600,95.8900,94.8625,95.2200,88.6009,34018000.00 2014-07-14,95.8600,96.8900,95.6500,96.4500,89.7454,42810000.00 2014-07-15,96.8000,96.8500,95.0300,95.3200,88.6940,45477900.00 2014-07-16,96.9700,97.1000,94.7400,94.7800,88.1915,53502000.00 2014-07-17,95.0300,95.2790,92.5700,93.0899,86.6189,57298000.00 2014-07-18,93.6200,94.7400,93.0200,94.4300,87.8658,49988000.00 2014-07-21,94.9900,95.0000,93.7200,93.9390,87.4090,39079000.00 2014-07-22,94.6800,94.8900,94.1200,94.7200,88.1357,55197000.00 2014-07-23,95.4200,97.8800,95.1700,97.1900,90.4340,92918000.00 2014-07-24,97.0350,97.3200,96.4200,97.0300,90.2851,45729000.00 2014-07-25,96.8500,97.8400,96.6400,97.6710,90.8815,43469000.00 2014-07-28,97.8200,99.2400,97.5500,99.0200,92.1368,55318000.00 2014-07-29,99.3300,99.4400,98.2500,98.3800,91.5413,43143000.00 2014-07-30,98.4400,98.7000,97.6700,98.1500,91.3272,33010000.00 2014-07-31,97.1600,97.4500,95.3300,95.6000,88.9545,56843000.00 2014-08-01,94.9000,96.6200,94.8100,96.1300,89.4477,48511000.00 2014-08-04,96.3700,96.5800,95.1700,95.5900,88.9452,39958000.00 2014-08-05,95.3600,95.6800,94.3600,95.1200,88.5079,55933000.00 2014-08-06,94.7500,95.4800,94.7100,94.9600,88.3590,38558000.00 2014-08-07,94.9300,95.9500,94.1000,94.4800,88.3497,46711000.00 2014-08-08,94.2600,94.8200,93.2800,94.7400,88.5928,41865000.00 2014-08-11,95.2700,96.0800,94.8355,95.9900,89.7617,36585000.00 2014-08-12,96.0400,96.8800,95.6100,95.9700,89.7430,33795000.00 2014-08-13,96.1500,97.2400,96.0400,97.2400,90.9306,31916000.00 2014-08-14,97.3300,97.5700,96.8000,97.5000,91.1737,28116000.00 2014-08-15,97.9000,98.1900,96.8600,97.9800,91.6226,48951000.00 2014-08-18,98.4900,99.3700,97.9800,99.1600,92.7260,47572000.00 2014-08-19,99.4100,100.6800,99.3200,100.5300,94.0071,69274700.00 2014-08-20,100.4400,101.0900,99.9500,100.5700,94.0445,52612800.00 2014-08-21,100.5700,100.9400,100.1100,100.5800,94.0539,33421900.00 2014-08-22,100.2900,101.4700,100.1900,101.3200,94.7459,44102400.00 2014-08-25,101.7900,102.1700,101.2800,101.5400,94.9516,40144700.00 2014-08-26,101.4200,101.5000,100.8600,100.8890,94.3428,33119800.00 2014-08-27,101.0200,102.5700,100.7000,102.1300,95.5033,46827400.00 2014-08-28,101.5900,102.7800,101.5600,102.2500,95.6155,68389800.00 2014-08-29,102.8600,102.9000,102.2000,102.5000,95.8493,44567000.00 2014-09-02,103.0600,103.7400,102.7200,103.3000,96.5974,53491400.00 2014-09-03,103.1000,103.2000,98.5800,98.9400,92.5203,125233100.00 2014-09-04,98.8500,100.0900,97.7900,98.1200,91.7535,85594800.00 2014-09-05,98.8000,99.3900,98.3100,98.9700,92.5484,58353200.00 2014-09-08,99.3000,99.3100,98.0500,98.3600,91.9779,46277800.00 2014-09-09,99.0800,103.0800,96.1400,97.9900,91.6319,189560600.00 2014-09-10,98.0100,101.1100,97.7600,101.0000,94.4466,100741900.00 2014-09-11,100.4100,101.4400,99.6200,101.4300,94.8487,62353100.00 2014-09-12,101.2100,102.1900,101.0800,101.6600,95.0638,62626100.00 2014-09-15,102.8100,103.0500,101.4400,101.6300,95.0358,61216500.00 2014-09-16,99.8000,101.2600,98.8900,100.8600,94.3157,66818200.00 2014-09-17,101.2700,101.8000,100.5922,101.5800,94.9890,60892400.00 2014-09-18,101.9300,102.3500,101.5600,101.7900,95.1854,37023900.00 2014-09-19,102.2900,102.3500,100.8800,100.9600,94.4092,70838500.00 2014-09-22,101.8000,102.1400,100.5800,101.0600,94.5027,52722000.00 2014-09-23,100.6000,102.9400,100.5400,102.6400,95.9802,63347200.00 2014-09-24,102.1600,102.8500,101.2000,101.7500,95.1480,59725174.00 2014-09-25,100.5100,100.7100,97.7200,97.8700,91.5197,99565849.00 2014-09-26,98.5300,100.7500,98.4000,100.7500,94.2129,62370501.00 2014-09-29,98.6500,100.4350,98.6300,100.1100,93.6144,49766312.00 2014-09-30,100.8100,101.5400,100.5300,100.7500,94.2129,55264139.00 2014-10-01,100.5900,100.6900,98.7000,99.1800,92.7447,51491286.00 2014-10-02,99.2700,100.2200,98.0400,99.9000,93.4180,47757828.00 2014-10-03,99.4400,100.2100,99.0400,99.6200,93.1562,43469585.00 2014-10-06,99.9500,100.6500,99.4200,99.6200,93.1562,37051182.00 2014-10-07,99.4300,100.1200,98.7300,98.7500,92.3426,42094183.00 2014-10-08,98.7600,101.1100,98.3100,100.8000,94.2596,57404674.00 2014-10-09,101.5400,102.3800,100.6100,101.0200,94.4653,77376525.00 2014-10-10,100.6900,102.0300,100.3000,100.7300,94.1942,66331592.00 2014-10-13,101.3300,101.7800,99.8100,99.8100,93.3338,53583368.00 2014-10-14,100.3900,100.5200,98.5700,98.7500,92.3426,63688562.00 2014-10-15,97.9700,99.1500,95.1800,97.5400,91.2111,100933600.00 2014-10-16,95.5500,97.7200,95.4100,96.2600,90.0142,72154523.00 2014-10-17,97.5000,99.0000,96.8100,97.6700,91.3327,68179688.00 2014-10-20,98.3150,99.9600,98.2200,99.7600,93.2871,77517279.00 2014-10-21,103.0200,103.0200,101.2700,102.4700,95.8213,94623904.00 2014-10-22,102.8400,104.1100,102.6000,102.9900,96.3075,68263146.00 2014-10-23,104.0800,105.0510,103.6300,104.8300,98.0281,71074674.00 2014-10-24,105.1800,105.4900,104.5300,105.2200,98.3928,47053916.00 2014-10-27,104.8500,105.4800,104.7000,105.1100,98.2900,34187701.00 2014-10-28,105.4000,106.7400,105.3500,106.7400,99.8142,48060949.00 2014-10-29,106.6500,107.3700,106.3600,107.3400,100.3753,52687879.00 2014-10-30,106.9590,107.3500,105.9000,106.9800,100.0386,40654793.00 2014-10-31,108.0100,108.0400,107.2100,108.0000,100.9924,44639285.00 2014-11-03,108.2200,110.3000,108.0100,109.4000,102.3016,52282550.00 2014-11-04,109.3600,109.4900,107.7200,108.6000,101.5535,41574365.00 2014-11-05,109.1000,109.3000,108.1250,108.8600,101.7966,37435905.00 2014-11-06,108.6000,108.7900,107.8000,108.7000,102.0865,34968457.00 2014-11-07,108.7500,109.3200,108.5500,109.0100,102.3777,33691535.00 2014-11-10,109.0200,109.3300,108.6700,108.8300,102.2086,27195547.00 2014-11-11,108.7000,109.7500,108.4000,109.7000,103.0257,27442252.00 2014-11-12,109.3800,111.4300,109.3700,111.2500,104.4814,46942431.00 2014-11-13,111.8000,113.4500,111.6000,112.8200,105.9559,59522855.00 2014-11-14,113.1500,114.1900,113.0500,114.1800,107.2331,44063595.00 2014-11-17,114.2700,117.2800,113.3000,113.9900,107.0547,46746712.00 2014-11-18,113.9400,115.6900,113.8900,115.4700,108.4446,44223978.00 2014-11-19,115.4400,115.7400,113.8000,114.6700,107.6933,41869160.00 2014-11-20,114.9100,116.8600,114.8500,116.3100,109.2335,43395537.00 2014-11-21,117.5100,117.5700,116.0300,116.4700,109.3838,57179298.00 2014-11-24,116.8500,118.7700,116.6200,118.6250,111.4077,47450824.00 2014-11-25,119.1000,119.7500,117.4500,117.6000,110.4450,17320307.00 2014-11-26,117.9500,119.1000,117.8400,119.0000,111.7599,10519870.00 2014-11-28,119.2700,119.4000,118.0500,118.9300,111.6941,24814402.00 2014-12-01,118.8100,119.2500,111.2700,115.0700,108.0690,83814037.00 2014-12-02,113.5000,115.7500,112.7500,114.6300,107.6557,59348940.00 2014-12-03,115.7500,116.3500,115.1100,115.9300,108.8766,43063440.00 2014-12-04,115.7700,117.2000,115.2900,115.4900,108.4634,42155776.00 2014-12-05,115.9900,116.0800,114.6400,115.0000,108.0032,38318895.00 2014-12-08,114.1000,114.6480,111.6200,112.4000,105.5614,57664850.00 2014-12-09,110.1900,114.3000,109.3500,114.1200,107.1768,60208036.00 2014-12-10,114.4100,114.8500,111.5400,111.9500,105.1388,44565318.00 2014-12-11,112.2600,113.8000,111.3400,111.6200,104.8289,41471578.00 2014-12-12,110.4600,111.8700,109.5800,109.7300,103.0539,56028138.00 2014-12-15,110.7000,111.6000,106.3500,108.2250,101.6404,67218082.00 2014-12-16,106.3700,110.1600,106.2600,106.7450,100.2505,60790733.00 2014-12-17,107.1200,109.8400,106.8200,109.4100,102.7533,53411773.00 2014-12-18,111.8700,112.6500,110.6600,112.6500,105.7962,59006218.00 2014-12-19,112.2600,113.2400,111.6600,111.7800,104.9791,88429770.00 2014-12-22,112.1600,113.4900,111.9700,112.9400,106.0686,45167549.00 2014-12-23,113.2300,113.3300,112.4600,112.5400,105.6929,26028419.00 2014-12-24,112.5800,112.7100,112.0100,112.0100,105.1951,14479611.00 2014-12-26,112.1000,114.5200,112.0100,113.9900,107.0547,33720951.00 2014-12-29,113.7900,114.7700,113.7000,113.9100,106.9795,27598920.00 2014-12-30,113.6400,113.9200,112.1100,112.5200,105.6741,29881477.00 2014-12-31,112.8200,113.1300,110.2100,110.3800,103.6643,41403351.00 2015-01-02,111.3900,111.4400,107.3500,109.3300,102.6782,53204626.00 2015-01-05,108.2900,108.6500,105.4100,106.2500,99.7856,64285491.00 2015-01-06,106.5400,107.4300,104.6300,106.2600,99.7950,65797116.00 2015-01-07,107.2000,108.2000,106.6950,107.7500,101.1943,40105934.00 2015-01-08,109.2300,112.1500,108.7000,111.8900,105.0824,59364547.00 2015-01-09,112.6700,113.2500,110.2100,112.0100,105.1951,53315099.00 2015-01-12,112.6000,112.6300,108.8000,109.2500,102.6031,49650790.00 2015-01-13,111.4300,112.8000,108.9100,110.2200,103.5140,67091928.00 2015-01-14,109.0400,110.4900,108.5000,109.8000,103.1196,48956588.00 2015-01-15,110.0000,110.0600,106.6600,106.8200,100.3209,60013996.00 2015-01-16,107.0300,107.5800,105.2000,105.9900,99.5414,78513345.00 2015-01-20,107.8400,108.9667,106.5000,108.7200,102.1053,49899907.00 2015-01-21,108.9500,111.0600,108.2700,109.5500,102.8848,48575897.00 2015-01-22,110.2600,112.4700,109.7200,112.4000,105.5614,53796409.00 2015-01-23,112.3000,113.7500,111.5300,112.9800,106.1061,46464828.00 2015-01-26,113.7400,114.3626,112.8000,113.1000,106.2188,55614979.00 2015-01-27,112.4200,112.4800,109.0300,109.1400,102.4998,95568749.00 2015-01-28,117.6250,118.1200,115.3100,115.3100,108.2944,146477063.00 2015-01-29,116.3200,119.1900,115.5600,118.9000,111.6659,84436432.00 2015-01-30,118.4000,120.0000,116.8500,117.1600,110.0318,83745461.00 2015-02-02,118.0500,119.1700,116.0800,118.6300,111.4124,62739100.00 2015-02-03,118.5000,119.0900,117.6100,118.6500,111.4312,51915749.00 2015-02-04,118.5000,120.5100,118.3090,119.5600,112.2858,70149743.00 2015-02-05,120.0200,120.2300,119.2500,119.9400,113.0841,42246245.00 2015-02-06,120.0200,120.2500,118.4500,118.9300,112.1318,43706567.00 2015-02-09,118.5500,119.8400,118.4300,119.7200,112.8766,38889797.00 2015-02-10,120.1700,122.1500,120.1600,122.0200,115.0452,62008506.00 2015-02-11,122.7700,124.9200,122.5000,124.8800,117.7417,73561797.00 2015-02-12,126.0600,127.4800,125.5700,126.4600,119.2314,74474466.00 2015-02-13,127.2800,127.2800,125.6500,127.0800,119.8159,54272219.00 2015-02-17,127.4900,128.8800,126.9200,127.8300,120.5231,63152405.00 2015-02-18,127.6250,128.7800,127.4500,128.7150,121.3575,44891737.00 2015-02-19,128.4800,129.0300,128.3300,128.4500,121.1076,37362381.00 2015-02-20,128.6200,129.5000,128.0500,129.4950,122.0929,48948419.00 2015-02-23,130.0200,133.0000,129.6600,133.0000,125.3975,70974110.00 2015-02-24,132.9400,133.6000,131.1700,132.1700,124.6150,69228130.00 2015-02-25,131.5600,131.6000,128.1500,128.7900,121.4282,74711746.00 2015-02-26,128.7850,130.8700,126.6100,130.4150,122.9603,91287529.00 2015-02-27,130.0000,130.5700,128.2400,128.4600,121.1171,62014847.00 2015-03-02,129.2500,130.2800,128.3000,129.0900,121.7110,48096663.00 2015-03-03,128.9600,129.5200,128.0900,129.3600,121.9656,37816283.00 2015-03-04,129.1000,129.5600,128.3200,128.5400,121.1925,31666340.00 2015-03-05,128.5800,128.7500,125.7600,126.4100,119.1842,56517146.00 2015-03-06,128.4000,129.3700,126.2600,126.6000,119.3634,72842060.00 2015-03-09,127.9600,129.5700,125.0600,127.1400,119.8725,88528487.00 2015-03-10,126.4100,127.2200,123.8000,124.5100,117.3928,68856582.00 2015-03-11,124.7500,124.7700,122.1100,122.2400,115.2526,68938974.00 2015-03-12,122.3100,124.9000,121.6300,124.4500,117.3363,48362719.00 2015-03-13,124.4000,125.3951,122.5800,123.5900,116.5254,51827283.00 2015-03-16,123.8800,124.9500,122.8700,124.9500,117.8077,35874300.00 2015-03-17,125.9000,127.3200,125.6500,127.0400,119.7782,51023104.00 2015-03-18,127.0000,129.1600,126.3700,128.4700,121.1265,65270945.00 2015-03-19,128.7500,129.2451,127.4000,127.4950,120.2072,45809490.00 2015-03-20,128.2500,128.4000,125.1600,125.9000,118.7034,68695136.00 2015-03-23,127.1200,127.8500,126.5200,127.2100,119.9385,37709674.00 2015-03-24,127.2300,128.0400,126.5600,126.6900,119.4482,32842304.00 2015-03-25,126.5400,126.8200,123.3800,123.3800,116.3274,51655177.00 2015-03-26,122.7600,124.8800,122.6000,124.2400,117.1383,47572869.00 2015-03-27,124.5700,124.7000,122.9100,123.2500,116.2049,39546151.00 2015-03-30,124.0500,126.4000,124.0000,126.3700,119.1465,47099670.00 2015-03-31,126.0900,126.4900,124.3550,124.4300,117.3174,42090553.00 2015-04-01,124.8200,125.1200,123.1000,124.2500,117.1477,40621437.00 2015-04-02,125.0300,125.5600,124.1900,125.3200,118.1565,32220131.00 2015-04-06,124.4700,127.5100,124.3300,127.3500,120.0705,37193975.00 2015-04-07,127.6400,128.1218,125.9800,126.0100,118.8071,35012268.00 2015-04-08,125.8500,126.4000,124.9700,125.6000,118.4205,37329243.00 2015-04-09,125.8500,126.5800,124.6600,126.5600,119.3257,32483974.00 2015-04-10,125.9500,127.2100,125.2600,127.1000,119.8348,40187953.00 2015-04-13,128.3700,128.5700,126.6100,126.8500,119.5991,36365123.00 2015-04-14,127.0000,127.2900,125.9100,126.3000,119.0805,25524593.00 2015-04-15,126.4100,127.1300,126.0100,126.7800,119.5331,28970419.00 2015-04-16,126.2800,127.1000,126.1100,126.1700,118.9580,28368987.00 2015-04-17,125.5500,126.1400,124.4600,124.7500,117.6191,51957046.00 2015-04-20,125.5700,128.1200,125.1700,127.6000,120.3062,47054310.00 2015-04-21,128.1000,128.2000,126.6700,126.9100,119.6557,32435057.00 2015-04-22,126.9900,128.8700,126.3200,128.6200,121.2679,37654505.00 2015-04-23,128.3000,130.4200,128.1400,129.6700,122.2579,45770902.00 2015-04-24,130.4900,130.6300,129.2300,130.2800,122.8330,44525905.00 2015-04-27,132.3100,133.1300,131.1500,132.6500,125.0676,96954207.00 2015-04-28,134.4550,134.5400,129.5700,130.5600,123.0970,118923970.00 2015-04-29,130.1600,131.5900,128.3000,128.6400,121.2868,63386083.00 2015-04-30,127.5000,127.8800,124.5800,125.1500,117.9963,83195423.00 2015-05-01,126.1000,130.1300,125.3000,128.9500,121.5790,58512638.00 2015-05-04,129.5000,130.5700,128.2600,128.7000,121.3433,50988278.00 2015-05-05,128.1500,128.4498,125.7800,125.8000,118.6091,49271416.00 2015-05-06,126.5600,126.7500,123.3600,125.0100,117.8643,72141010.00 2015-05-07,124.7700,126.0800,124.0200,125.2600,118.5902,43940895.00 2015-05-08,126.6800,127.6200,126.1100,127.6200,120.8246,55550382.00 2015-05-11,127.3900,127.5600,125.6250,126.3200,119.5938,42035757.00 2015-05-12,125.6000,126.8800,124.8200,125.8650,119.1630,48160032.00 2015-05-13,126.1500,127.1900,125.8700,126.0100,119.3003,34694235.00 2015-05-14,127.4100,128.9500,127.1600,128.9500,122.0838,45203456.00 2015-05-15,129.0700,129.4900,128.2100,128.7700,121.9134,38208034.00 2015-05-18,128.3800,130.7200,128.3600,130.1900,123.2577,50882918.00 2015-05-19,130.6900,130.8800,129.6400,130.0700,123.1441,44633240.00 2015-05-20,130.0000,130.9800,129.3400,130.0600,123.1347,36454932.00 2015-05-21,130.0700,131.6300,129.8300,131.3900,124.3938,39730364.00 2015-05-22,131.6000,132.9700,131.4000,132.5400,125.4826,45595972.00 2015-05-26,132.6000,132.9100,129.1200,129.6200,122.7181,70697560.00 2015-05-27,130.3400,132.2600,130.0500,132.0450,125.0140,45833246.00 2015-05-28,131.8600,131.9500,131.1000,131.7800,124.7631,30733309.00 2015-05-29,131.2300,131.4500,129.9000,130.2800,123.3429,50884452.00 2015-06-01,131.2000,131.3900,130.0500,130.5350,123.5844,32112797.00 2015-06-02,129.8600,130.6550,129.3200,129.9600,123.0400,33667627.00 2015-06-03,130.6600,130.9400,129.9000,130.1200,123.1915,30983542.00 2015-06-04,129.5800,130.5800,128.9100,129.3600,122.4719,38450118.00 2015-06-05,129.5000,129.6900,128.3600,128.6500,121.7997,35626800.00 2015-06-08,128.9000,129.2100,126.8300,127.8000,120.9950,52674786.00 2015-06-09,126.7000,128.0800,125.6200,127.4200,120.6352,56075420.00 2015-06-10,127.9200,129.3400,127.8500,128.8800,122.0175,39087250.00 2015-06-11,129.1800,130.1800,128.4750,128.5900,121.7429,35390887.00 2015-06-12,128.1850,128.3300,127.1100,127.1700,120.3985,36886246.00 2015-06-15,126.1000,127.2400,125.7100,126.9200,120.1619,43988946.00 2015-06-16,127.0300,127.8500,126.3700,127.6000,120.8057,31494131.00 2015-06-17,127.7200,127.8800,126.7400,127.3000,120.5216,32918071.00 2015-06-18,127.2300,128.3100,127.2200,127.8800,121.0707,35407220.00 2015-06-19,127.7100,127.8200,126.4000,126.6000,119.8589,54716887.00 2015-06-22,127.4900,128.0600,127.0800,127.6100,120.8151,34039345.00 2015-06-23,127.4800,127.6100,126.8792,127.0300,120.2660,30268863.00 2015-06-24,127.2100,129.8000,127.1200,128.1100,121.2885,55280855.00 2015-06-25,128.8600,129.2000,127.5000,127.5000,120.7110,31938100.00 2015-06-26,127.6700,127.9900,126.5100,126.7500,120.0009,44066841.00 2015-06-29,125.4600,126.4700,124.4800,124.5300,117.8991,49161427.00 2015-06-30,125.5700,126.1200,124.8600,125.4250,118.7465,44370682.00 2015-07-01,126.9000,126.9400,125.9900,126.6000,119.8589,30238811.00 2015-07-02,126.4300,126.6900,125.7700,126.4400,119.7074,27210952.00 2015-07-06,124.9400,126.2300,124.8500,126.0000,119.2908,28060431.00 2015-07-07,125.8900,126.1500,123.7700,125.6900,118.9974,46946811.00 2015-07-08,124.4800,124.6400,122.5400,122.5700,116.0435,60761614.00 2015-07-09,123.8500,124.0600,119.2200,120.0700,113.6766,78595038.00 2015-07-10,121.9400,123.8500,121.2100,123.2800,116.7157,61354474.00 2015-07-13,125.0300,125.7550,124.3200,125.6600,118.9690,41440538.00 2015-07-14,126.0400,126.3700,125.0400,125.6100,118.9216,31768139.00 2015-07-15,125.7200,127.1500,125.5800,126.8200,120.0672,33649200.00 2015-07-16,127.7400,128.5700,127.3500,128.5100,121.6672,36222447.00 2015-07-17,129.0800,129.6200,128.3100,129.6200,122.7181,46164710.00 2015-07-20,130.9700,132.9700,130.7000,132.0700,125.0376,58900203.00 2015-07-21,132.8500,132.9200,130.3200,130.7500,123.7879,76756427.00 2015-07-22,121.9900,125.5000,121.9900,125.2200,118.5524,115450607.00 2015-07-23,126.2000,127.0900,125.0600,125.1600,118.4956,50999452.00 2015-07-24,125.3200,125.7400,123.9000,124.5000,117.8707,42162332.00 2015-07-27,123.0900,123.6100,122.1200,122.7700,116.2328,44455540.00 2015-07-28,123.3800,123.9100,122.5500,123.3800,116.8104,33618097.00 2015-07-29,123.1500,123.5000,122.2700,122.9900,116.4411,37011653.00 2015-07-30,122.3200,122.5699,121.7100,122.3700,115.8541,33628268.00 2015-07-31,122.6000,122.6425,120.9100,121.3000,114.8411,42884953.00 2015-08-03,121.5000,122.5700,117.5200,118.4400,112.1334,69975968.00 2015-08-04,117.4200,117.7000,113.2500,114.6400,108.5357,124138623.00 2015-08-05,112.9500,117.4400,112.1000,115.4000,109.2553,98384461.00 2015-08-06,115.9700,116.5000,114.1150,115.1300,109.4920,52903040.00 2015-08-07,114.5800,116.2500,114.5000,115.5200,109.8629,38670405.00 2015-08-10,116.5300,119.9900,116.5300,119.7200,113.8572,54951597.00 2015-08-11,117.8100,118.1800,113.3300,113.4900,107.9323,97082814.00 2015-08-12,112.5300,115.4200,109.6300,115.2400,109.5966,101685610.00 2015-08-13,116.0400,116.4000,114.5400,115.1500,109.5110,48535789.00 2015-08-14,114.3200,116.3100,114.0100,115.9600,110.2813,42929516.00 2015-08-17,116.0400,117.6500,115.5000,117.1600,111.4225,40884745.00 2015-08-18,116.4300,117.4400,116.0100,116.5000,110.7949,34560708.00 2015-08-19,116.1000,116.5200,114.6800,115.0100,109.3778,48286510.00 2015-08-20,114.0800,114.3500,111.6300,112.6500,107.1334,68501622.00 2015-08-21,110.4300,111.9000,105.6450,105.7600,100.5808,128275471.00 2015-08-24,94.8700,108.8000,92.0000,103.1200,98.0701,162206292.00 2015-08-25,111.1100,111.1100,103.5000,103.7400,98.6597,103601599.00 2015-08-26,107.0850,109.8900,105.0500,109.6900,104.3184,96774611.00 2015-08-27,112.2500,113.2400,110.0200,112.9200,107.3902,84616056.00 2015-08-28,112.1700,113.3100,111.5400,113.2900,107.7421,53164407.00 2015-08-31,112.1300,114.5300,112.0000,112.7600,107.2380,56229271.00 2015-09-01,110.1800,111.8800,107.3600,107.7200,102.4448,76845860.00 2015-09-02,110.0000,112.3400,109.1310,112.3400,106.8386,61888812.00 2015-09-03,112.4900,112.7800,110.0400,110.3700,104.9651,53233940.00 2015-09-04,108.9700,110.4500,108.5100,109.2700,103.9189,49996311.00 2015-09-08,111.6500,112.5600,110.3200,112.3100,106.8101,54843626.00 2015-09-09,113.7600,114.0200,109.7700,110.1500,104.7558,85010804.00 2015-09-10,110.2700,113.2825,109.9000,112.5700,107.0573,62892831.00 2015-09-11,111.7900,114.2100,111.7600,114.2100,108.6170,49915473.00 2015-09-14,116.5800,116.8900,114.8600,115.3100,109.6631,58363431.00 2015-09-15,115.9300,116.5300,114.4200,116.2800,110.5856,43341155.00 2015-09-16,116.2500,116.5400,115.4400,116.4100,110.7093,37173489.00 2015-09-17,115.6600,116.4900,113.7150,113.9200,108.3412,64112641.00 2015-09-18,112.2100,114.3000,111.8700,113.4500,107.8942,74285291.00 2015-09-21,113.6700,115.3700,113.6600,115.2100,109.5680,50221965.00 2015-09-22,113.3800,114.1800,112.5201,113.4000,107.8467,50346159.00 2015-09-23,113.6300,114.7200,113.3000,114.3200,108.7216,35756716.00 2015-09-24,113.2500,115.5000,112.3700,115.0000,109.3683,50219475.00 2015-09-25,116.4400,116.6900,114.0200,114.7100,109.0925,56151926.00 2015-09-28,113.8500,114.5700,112.4400,112.4400,106.9337,50782189.00 2015-09-29,112.8300,113.5100,107.8600,109.0600,103.7192,73365384.00 2015-09-30,110.1700,111.5400,108.7300,110.3000,104.8985,65041596.00 2015-10-01,109.0700,109.6200,107.3100,109.5800,104.2137,63929100.00 2015-10-02,108.0100,111.0136,107.5500,110.3800,104.9746,58019758.00 2015-10-05,109.8800,111.3698,109.0700,110.7800,105.3550,52064743.00 2015-10-06,110.6300,111.7400,109.7650,111.3100,105.8590,48856977.00 2015-10-07,111.7400,111.7700,109.4100,110.7800,105.3550,46765550.00 2015-10-08,110.1900,110.1900,108.2100,109.5000,104.1377,61979577.00 2015-10-09,110.0000,112.2800,109.4900,112.1200,106.6294,52766140.00 2015-10-12,112.7300,112.7500,111.4400,111.6000,106.1348,30467204.00 2015-10-13,110.8200,112.4500,110.6800,111.7900,106.3155,33049256.00 2015-10-14,111.2900,111.5200,109.5600,110.2100,104.8129,44462449.00 2015-10-15,110.9300,112.1000,110.4900,111.8600,106.3821,37673452.00 2015-10-16,111.7800,112.0000,110.5300,111.0400,105.6022,39232609.00 2015-10-19,110.8000,111.7500,110.1100,111.7300,106.2585,29759153.00 2015-10-20,111.3400,114.1700,110.8200,113.7700,108.1986,48967763.00 2015-10-21,114.0000,115.5800,113.7000,113.7600,108.1890,42326974.00 2015-10-22,114.3300,115.5000,114.1000,115.5000,109.8438,41654089.00 2015-10-23,116.7000,119.2280,116.3300,119.0800,113.2485,59366914.00 2015-10-26,118.0800,118.1300,114.9200,115.2800,109.6346,66333781.00 2015-10-27,115.4000,116.5400,113.9900,114.5500,108.9404,69884400.00 2015-10-28,116.9300,119.3000,116.0600,119.2700,113.4292,85551352.00 2015-10-29,118.7000,120.6900,118.2700,120.5300,114.6275,51227334.00 2015-10-30,120.9900,121.2200,119.4500,119.5000,113.6480,49365254.00 2015-11-02,119.8700,121.3600,119.6100,121.1800,115.2457,32203267.00 2015-11-03,120.7900,123.4900,120.7000,122.5700,116.5676,45518976.00 2015-11-04,123.1300,123.8200,121.6200,122.0000,116.0255,44886050.00 2015-11-05,121.8500,122.6900,120.1800,120.9200,115.4929,39552680.00 2015-11-06,121.1100,121.8100,120.6200,121.0600,115.6267,33042283.00 2015-11-09,120.9600,121.8100,120.0500,120.5700,115.1587,33871405.00 2015-11-10,116.9000,118.0700,116.0610,116.7700,111.5292,59127931.00 2015-11-11,116.3700,117.4200,115.2100,116.1100,110.8988,45217971.00 2015-11-12,116.2600,116.8200,115.6500,115.7200,110.5263,32525579.00 2015-11-13,115.2000,115.5700,112.2700,112.3400,107.2980,45812403.00 2015-11-16,111.3800,114.2400,111.0000,114.1750,109.0507,38106701.00 2015-11-17,114.9200,115.0500,113.3200,113.6900,108.5874,27583101.00 2015-11-18,115.7600,117.4900,115.5000,117.2900,112.0259,46674697.00 2015-11-19,117.6400,119.7500,116.7600,118.7800,113.4490,43295820.00 2015-11-20,119.2000,119.9200,118.8500,119.3000,113.9457,34287096.00 2015-11-23,119.2700,119.7300,117.3400,117.7500,112.4652,32482528.00 2015-11-24,117.3300,119.3500,117.1200,118.8800,113.5445,42803172.00 2015-11-25,119.2100,119.2300,117.9200,118.0300,112.7327,21388308.00 2015-11-27,118.2900,118.4100,117.6000,117.8100,112.5225,13046445.00 2015-11-30,117.9900,119.4100,117.7500,118.3000,112.9905,39180322.00 2015-12-01,118.7500,118.8100,116.8600,117.3400,112.0736,34852374.00 2015-12-02,117.0500,118.1100,116.0800,116.2800,111.0612,33386563.00 2015-12-03,116.5500,116.7900,114.2200,115.2000,110.0297,41569509.00 2015-12-04,115.2900,119.2500,115.1100,119.0300,113.6878,57776977.00 2015-12-07,118.9800,119.8600,117.8100,118.2800,112.9714,32084249.00 2015-12-08,117.5200,118.6000,116.8600,118.2300,112.9237,34309450.00 2015-12-09,117.6400,117.6900,115.0800,115.6200,110.4308,46361357.00 2015-12-10,116.0400,116.9400,115.5100,116.1700,110.9561,29212727.00 2015-12-11,115.1900,115.3900,112.8510,113.1800,108.1003,46886161.00 2015-12-14,112.1800,112.6800,109.7900,112.4800,107.4317,65003609.00 2015-12-15,111.9400,112.8000,110.3500,110.4900,105.5311,53323105.00 2015-12-16,111.0700,111.9900,108.8000,111.3400,106.3429,56238467.00 2015-12-17,112.0200,112.2500,108.9800,108.9800,104.0888,44772827.00 2015-12-18,108.9100,109.5200,105.8100,106.0300,101.2712,96453327.00 2015-12-21,107.2800,107.3700,105.5700,107.3300,102.5129,47590610.00 2015-12-22,107.4000,107.7200,106.4510,107.2300,102.4174,32789367.00 2015-12-23,107.2700,108.8500,107.2000,108.6100,103.7354,32657354.00 2015-12-24,109.0000,109.0000,107.9500,108.0300,103.1815,13596680.00 2015-12-28,107.5900,107.6900,106.1807,106.8200,102.0258,26704210.00 2015-12-29,106.9600,109.4300,106.8600,108.7400,103.8596,30931243.00 2015-12-30,108.5800,108.7000,107.1800,107.3200,102.5033,25213777.00 2015-12-31,107.0100,107.0300,104.8200,105.2600,100.5358,40912316.00 2016-01-04,102.6100,105.3680,102.0000,105.3500,100.6218,67649387.00 2016-01-05,105.7500,105.8500,102.4100,102.7100,98.1002,55790992.00 2016-01-06,100.5600,102.3700,99.8700,100.7000,96.1804,68457388.00 2016-01-07,98.6800,100.1300,96.4300,96.4500,92.1212,81094428.00 2016-01-08,98.5500,99.1100,96.7600,96.9600,92.6083,70798016.00 2016-01-11,98.9700,99.0600,97.3400,98.5300,94.1078,49739377.00 2016-01-12,100.5500,100.6900,98.8399,99.9600,95.4737,49154227.00 2016-01-13,100.3200,101.1900,97.3000,97.3900,93.0190,62439631.00 2016-01-14,97.9600,100.4800,95.7400,99.5200,95.0534,63170127.00 2016-01-15,96.2000,97.7100,95.3600,97.1300,92.7707,79833891.00 2016-01-19,98.4100,98.6500,95.5000,96.6600,92.3218,53087747.00 2016-01-20,95.1000,98.1897,93.4200,96.7900,92.4459,72334416.00 2016-01-21,97.0600,97.8800,94.9400,96.3000,91.9779,52161463.00 2016-01-22,98.6300,101.4600,98.3700,101.4200,96.8681,65800467.00 2016-01-25,101.5200,101.5300,99.2100,99.4400,94.9770,51794525.00 2016-01-26,99.9300,100.8800,98.0700,99.9900,95.5023,75077002.00 2016-01-27,96.0400,96.6289,93.3400,93.4200,89.2272,133369674.00 2016-01-28,93.7900,94.5200,92.3900,94.0900,89.8671,55678825.00 2016-01-29,94.7900,97.3400,94.3500,97.3400,92.9712,64416504.00 2016-02-01,96.4700,96.7100,95.4000,96.4300,92.1021,40943541.00 2016-02-02,95.4200,96.0400,94.2800,94.4800,90.2396,37357215.00 2016-02-03,95.0000,96.8400,94.0800,96.3500,92.0257,45964294.00 2016-02-04,95.8600,97.3300,95.1900,96.6000,92.7611,46471652.00 2016-02-05,96.5200,96.9200,93.6900,94.0200,90.2837,46418064.00 2016-02-08,93.1300,95.7000,93.0400,95.0100,91.2343,54021375.00 2016-02-09,94.2900,95.9400,93.9300,94.9900,91.2151,44331195.00 2016-02-10,95.9200,96.3500,94.1000,94.2700,90.5237,42343601.00 2016-02-11,93.7900,94.7200,92.5900,93.7000,89.9764,50074711.00 2016-02-12,94.1900,94.5000,93.0100,93.9900,90.2548,40351381.00 2016-02-16,95.0200,96.8500,94.6100,96.6400,92.7995,49057916.00 2016-02-17,96.6700,98.2100,96.1500,98.1200,94.2207,44863243.00 2016-02-18,98.8400,98.8900,96.0910,96.2600,92.4346,39020983.00 2016-02-19,96.0000,96.7599,95.8000,96.0400,92.2234,35374173.00 2016-02-22,96.3100,96.9000,95.9200,96.8800,93.0300,34280758.00 2016-02-23,96.4000,96.5000,94.5500,94.6900,90.9270,31942633.00 2016-02-24,93.9800,96.3800,93.3200,96.1000,92.2810,36255745.00 2016-02-25,96.0500,96.7600,95.2500,96.7600,92.9148,27582659.00 2016-02-26,97.2000,98.0237,96.5800,96.9100,93.0588,28991131.00 2016-02-29,96.8600,98.2300,96.6500,96.6900,92.8475,35216277.00 2016-03-01,97.6500,100.7700,97.4200,100.5300,96.5349,50407147.00 2016-03-02,100.5100,100.8900,99.6400,100.7500,96.7462,33169560.00 2016-03-03,100.5800,101.7099,100.4500,101.5000,97.4664,36955742.00 2016-03-04,102.3700,103.7500,101.3700,103.0100,98.9164,46055100.00 2016-03-07,102.3900,102.8300,100.9600,101.8700,97.8217,35915810.00 2016-03-08,100.7800,101.7600,100.4000,101.0300,97.0151,31182194.00 2016-03-09,101.3100,101.5800,100.2700,101.1200,97.1015,27201683.00 2016-03-10,101.4100,102.2400,100.1500,101.1700,97.1495,33513577.00 2016-03-11,102.2400,102.2800,101.5000,102.2600,98.1962,27408237.00 2016-03-14,101.9100,102.9100,101.7800,102.5200,98.4459,25076062.00 2016-03-15,103.9600,105.1800,103.8500,104.5800,100.4240,40067734.00 2016-03-16,104.6100,106.3100,104.5900,105.9700,101.7588,38303493.00 2016-03-17,105.5200,106.4700,104.9600,105.8000,101.5955,34420705.00 2016-03-18,106.3400,106.5000,105.1900,105.9200,101.7107,44205171.00 2016-03-21,105.9300,107.6500,105.1401,105.9100,101.7011,35502678.00 2016-03-22,105.2500,107.2900,105.2100,106.7200,102.4790,32444375.00 2016-03-23,106.4800,107.0700,105.9000,106.1300,101.9124,25703495.00 2016-03-24,105.4700,106.2500,104.8900,105.6700,101.4707,26132955.00 2016-03-28,106.0000,106.1900,105.0600,105.1900,101.0098,19411372.00 2016-03-29,104.8900,107.7900,104.8800,107.6800,103.4008,31190083.00 2016-03-30,108.6500,110.4200,108.6000,109.5600,105.2061,45601149.00 2016-03-31,109.7200,109.9000,108.8800,108.9900,104.6587,25888449.00 2016-04-01,108.7800,110.0000,108.2000,109.9900,105.6190,25873950.00 2016-04-04,110.4200,112.1900,110.2700,111.1200,106.7041,37356204.00 2016-04-05,109.5100,110.7300,109.4200,109.8100,105.4462,26578652.00 2016-04-06,110.2300,110.9800,109.2000,110.9600,106.5505,26404077.00 2016-04-07,109.9500,110.4200,108.1210,108.5400,104.2266,31801870.00 2016-04-08,108.9100,109.7700,108.1700,108.6600,104.3419,23581740.00 2016-04-11,108.9700,110.6100,108.8300,109.0200,104.6876,29407518.00 2016-04-12,109.3400,110.5000,108.6600,110.4400,106.0511,27232325.00 2016-04-13,110.8000,112.3400,110.8000,112.0400,107.5875,33257316.00 2016-04-14,111.6200,112.3900,111.3300,112.1000,107.6452,25473923.00 2016-04-15,112.1100,112.3000,109.7300,109.8500,105.4846,46938969.00 2016-04-18,108.8900,108.9500,106.9400,107.4800,103.2088,60821461.00 2016-04-19,107.8800,108.0000,106.2300,106.9100,102.6614,32384879.00 2016-04-20,106.6400,108.0900,106.0600,107.1300,102.8727,30611030.00 2016-04-21,106.9300,106.9300,105.5200,105.9700,101.7588,31552525.00 2016-04-22,105.0100,106.4800,104.6200,105.6800,101.4803,33683121.00 2016-04-25,105.0000,105.6500,104.5100,105.0800,100.9041,28031588.00 2016-04-26,103.9100,105.3000,103.9100,104.3500,100.2031,56016165.00 2016-04-27,96.0000,98.7100,95.6800,97.8200,93.9326,114602142.00 2016-04-28,97.6100,97.8800,94.2500,94.8300,91.0615,82242690.00 2016-04-29,93.9900,94.7200,92.5100,93.7400,90.0148,68531478.00 2016-05-02,93.9650,94.0800,92.4000,93.6400,89.9188,48160104.00 2016-05-03,94.2000,95.7400,93.6800,95.1800,91.3976,56831277.00 2016-05-04,95.2000,95.9000,93.8200,94.1900,90.4469,41025475.00 2016-05-05,94.0000,94.0700,92.6800,93.2400,90.0820,35890500.00 2016-05-06,93.3700,93.4500,91.8500,92.7200,89.5796,43699886.00 2016-05-09,93.0000,93.7700,92.5900,92.7900,89.6472,32936436.00 2016-05-10,93.3300,93.5700,92.1100,93.4200,90.2559,33686836.00 2016-05-11,93.4800,93.5700,92.4600,92.5100,89.3767,28719109.00 2016-05-12,92.7200,92.7800,89.4700,90.3400,87.2802,76314690.00 2016-05-13,90.0000,91.6700,90.0000,90.5200,87.4541,44392765.00 2016-05-16,92.3900,94.3900,91.6500,93.8800,90.7003,61259756.00 2016-05-17,94.5500,94.7000,93.0100,93.4900,90.3235,46916939.00 2016-05-18,94.1600,95.2100,93.8900,94.5600,91.3573,42062391.00 2016-05-19,94.6400,94.6400,93.5700,94.2000,91.0095,30442100.00 2016-05-20,94.6400,95.4300,94.5200,95.2200,91.9949,32025968.00 2016-05-23,95.8700,97.1900,95.6700,96.4300,93.1640,38018643.00 2016-05-24,97.2200,98.0900,96.8400,97.9000,94.5842,35140174.00 2016-05-25,98.6700,99.7400,98.1100,99.6200,96.2459,38642108.00 2016-05-26,99.6800,100.7300,98.6400,100.4100,97.0092,56331159.00 2016-05-27,99.4400,100.4700,99.2450,100.3500,96.9512,36341240.00 2016-05-31,99.6000,100.4000,98.8200,99.8600,96.4778,42307212.00 2016-06-01,99.0200,99.5400,98.3300,98.4600,95.1252,29173285.00 2016-06-02,97.6000,97.8400,96.6300,97.7200,94.4103,40191600.00 2016-06-03,97.7900,98.2700,97.4500,97.9200,94.6035,28504888.00 2016-06-06,97.9900,101.8900,97.5500,98.6300,95.2894,23292504.00 2016-06-07,99.2500,99.8700,98.9600,99.0300,95.6759,22409450.00 2016-06-08,99.0200,99.5600,98.6800,98.9400,95.5889,20848131.00 2016-06-09,98.5000,99.9900,98.4600,99.6500,96.2749,26601354.00 2016-06-10,98.5300,99.3457,98.4800,98.8300,95.4827,31712936.00 2016-06-13,98.6900,99.1200,97.1000,97.3400,94.0431,38020494.00 2016-06-14,97.3200,98.4750,96.7500,97.4600,94.1591,31931944.00 2016-06-15,97.8200,98.4100,97.0300,97.1400,93.8499,29445227.00 2016-06-16,96.4500,97.7500,96.0700,97.5500,94.2460,31326815.00 2016-06-17,96.6200,96.6500,95.3000,95.3300,92.1012,61008219.00 2016-06-20,96.0000,96.5700,95.0300,95.1000,91.8790,34411901.00 2016-06-21,94.9400,96.3500,94.6760,95.9100,92.6616,35546358.00 2016-06-22,96.2500,96.8900,95.3500,95.5500,92.3138,29219122.00 2016-06-23,95.9400,96.2900,95.2500,96.1000,92.8451,32240187.00 2016-06-24,92.9100,94.6550,92.6500,93.4000,90.2366,75311356.00 2016-06-27,93.0000,93.0500,91.5000,92.0400,88.9226,46622188.00 2016-06-28,92.9000,93.6600,92.1400,93.5900,90.4201,40444914.00 2016-06-29,93.9700,94.5500,93.6300,94.4000,91.2027,36531006.00 2016-06-30,94.4400,95.7700,94.3000,95.6000,92.3621,35836356.00 2016-07-01,95.4900,96.4650,95.3300,95.8900,92.6422,26026540.00 2016-07-05,95.3900,95.4000,94.4600,94.9900,91.7727,27705210.00 2016-07-06,94.6000,95.6600,94.3700,95.5300,92.2944,30949090.00 2016-07-07,95.7000,96.5000,95.6200,95.9400,92.6906,25139558.00 2016-07-08,96.4900,96.8900,96.0500,96.6800,93.4055,28912103.00 2016-07-11,96.7500,97.6500,96.7300,96.9800,93.6953,23794945.00 2016-07-12,97.1700,97.7000,97.1200,97.4200,94.1204,24167463.00 2016-07-13,97.4100,97.6700,96.8400,96.8700,93.5891,25892171.00 2016-07-14,97.3900,98.9900,97.3200,98.7900,95.4440,38918997.00 2016-07-15,98.9200,99.3000,98.5000,98.7800,95.4344,30136990.00 2016-07-18,98.7000,100.1300,98.6000,99.8300,96.4488,36493867.00 2016-07-19,99.5600,100.0000,99.3400,99.8700,96.4874,23779924.00 2016-07-20,100.0000,100.4600,99.7350,99.9600,96.5744,26275968.00 2016-07-21,99.8300,101.0000,99.1300,99.4300,96.0623,32702028.00 2016-07-22,99.2600,99.3000,98.3100,98.6600,95.3184,28313669.00 2016-07-25,98.2500,98.8400,96.9200,97.3400,94.0431,40382921.00 2016-07-26,96.8200,97.9700,96.4200,96.6700,93.3958,56239822.00 2016-07-27,104.2650,104.3500,102.7500,102.9500,99.4631,92344820.00 2016-07-28,102.8300,104.4500,102.8200,104.3400,100.8060,39869839.00 2016-07-29,104.1900,104.5500,103.6800,104.2100,100.6804,27733688.00 2016-08-01,104.4100,106.1500,104.4100,106.0500,102.4581,38167871.00 2016-08-02,106.0500,106.0700,104.0000,104.4800,100.9413,33816556.00 2016-08-03,104.8100,105.8400,104.7700,105.7900,102.2069,30202641.00 2016-08-04,105.5800,106.0000,105.2800,105.8700,102.8349,27408650.00 2016-08-05,106.2700,107.6500,106.1800,107.4800,104.3988,40553402.00 2016-08-08,107.5200,108.3700,107.1600,108.3700,105.2632,28037220.00 2016-08-09,108.2300,108.9400,108.0100,108.8100,105.6906,26315204.00 2016-08-10,108.7100,108.9000,107.7600,108.0000,104.9039,24008505.00 2016-08-11,108.5200,108.9300,107.8500,107.9300,104.8359,27484506.00 2016-08-12,107.7800,108.4400,107.7800,108.1800,105.0787,18660434.00 2016-08-15,108.1400,109.5400,108.0800,109.4800,106.3414,25868209.00 2016-08-16,109.6300,110.2300,109.2100,109.3800,106.2443,33794448.00 2016-08-17,109.1000,109.3700,108.3400,109.2200,106.0889,25355976.00 2016-08-18,109.2300,109.6000,109.0200,109.0800,105.9529,21984703.00 2016-08-19,108.7700,109.6900,108.3600,109.3600,106.2249,25368072.00 2016-08-22,108.8600,109.1000,107.8500,108.5100,105.3992,25820230.00 2016-08-23,108.5900,109.3200,108.5300,108.8500,105.7295,21257669.00 2016-08-24,108.5650,108.7500,107.6800,108.0300,104.9330,23675081.00 2016-08-25,107.3900,107.8800,106.6800,107.5700,104.4862,25086248.00 2016-08-26,107.4100,107.9500,106.3100,106.9400,103.8742,27766291.00 2016-08-29,106.6200,107.4400,106.2900,106.8200,103.7577,24970300.00 2016-08-30,105.8000,106.5000,105.5000,106.0000,102.9612,24863945.00 2016-08-31,105.6600,106.5699,105.6400,106.1000,103.0583,29662406.00 2016-09-01,106.1400,106.8000,105.6200,106.7300,103.6703,26701523.00 2016-09-02,107.7000,108.0000,106.8200,107.7300,104.6416,26802450.00 2016-09-06,107.9000,108.3000,107.5100,107.7000,104.6125,26880391.00 2016-09-07,107.8300,108.7600,107.0700,108.3600,105.2535,42364328.00 2016-09-08,107.2500,107.2700,105.2400,105.5200,102.4950,53002026.00 2016-09-09,104.6400,105.7200,103.1300,103.1300,100.1735,46556984.00 2016-09-12,102.6500,105.7200,102.5300,105.4400,102.4172,45292770.00 2016-09-13,107.5100,108.7900,107.2400,107.9500,104.8553,62176190.00 2016-09-14,108.7300,113.0300,108.6000,111.7700,108.5658,112340318.00 2016-09-15,113.8600,115.7300,113.4900,115.5700,112.2568,90613177.00 2016-09-16,115.1200,116.1300,114.0400,114.9200,111.6255,79886911.00 2016-09-19,115.1900,116.1800,113.2500,113.5800,110.3239,47023046.00 2016-09-20,113.0500,114.1200,112.5100,113.5700,110.3142,34514269.00 2016-09-21,113.8500,113.9890,112.4410,113.5500,110.2947,36003185.00 2016-09-22,114.3500,114.9400,114.0000,114.6200,111.3341,31073984.00 2016-09-23,114.4200,114.7900,111.5500,112.7100,109.4788,52481151.00 2016-09-26,111.6400,113.3900,111.5500,112.8800,109.6440,29869442.00 2016-09-27,113.0000,113.1800,112.3400,113.0900,109.8479,24607412.00 2016-09-28,113.6900,114.6400,113.4300,113.9500,110.6833,29641085.00 2016-09-29,113.1600,113.8000,111.8000,112.1800,108.9640,35886990.00 2016-09-30,112.4600,113.3700,111.8000,113.0500,109.8091,36379106.00 2016-10-03,112.7100,113.0500,112.2800,112.5200,109.2943,21701760.00 2016-10-04,113.0600,114.3100,112.6300,113.0000,109.7605,29736835.00 2016-10-05,113.4000,113.6600,112.6900,113.0500,109.8091,21453089.00 2016-10-06,113.7000,114.3400,113.1300,113.8900,110.6250,28779313.00 2016-10-07,114.3100,114.5600,113.5100,114.0600,110.7901,24358443.00 2016-10-10,115.0200,116.7500,114.7200,116.0500,112.7231,36235956.00 2016-10-11,117.7000,118.6900,116.2000,116.3000,112.9659,64041043.00 2016-10-12,117.3500,117.9800,116.7500,117.3400,113.9761,37586787.00 2016-10-13,116.7900,117.4400,115.7200,116.9800,113.6264,35192406.00 2016-10-14,117.8800,118.1700,117.1300,117.6300,114.2578,35652191.00 2016-10-17,117.3300,117.8400,116.7800,117.5500,114.1801,23624896.00 2016-10-18,118.1800,118.2100,117.4500,117.4700,114.1024,24553478.00 2016-10-19,117.2500,117.7600,113.8000,117.1200,113.7624,20034594.00 2016-10-20,116.8600,117.3800,116.3300,117.0600,113.7041,24125801.00 2016-10-21,116.8100,116.9100,116.2800,116.6000,113.2573,23192665.00 2016-10-24,117.1000,117.7400,117.0000,117.6500,114.2772,23538673.00 2016-10-25,117.9500,118.3600,117.3100,118.2500,114.8600,48128970.00 2016-10-26,114.3100,115.7000,113.3100,115.5900,112.2763,66134219.00 2016-10-27,115.3900,115.8600,114.1000,114.4800,111.1981,34562045.00 2016-10-28,113.8700,115.2100,113.4500,113.7200,110.4599,37861662.00 2016-10-31,113.6500,114.2300,113.2000,113.5400,110.2850,26419398.00 2016-11-01,113.4600,113.7700,110.5300,111.4900,108.2938,43825812.00 2016-11-02,111.4000,112.3500,111.2300,111.5900,108.3909,28331709.00 2016-11-03,110.9800,111.4600,109.5500,109.8300,107.2351,26932602.00 2016-11-04,108.5300,110.2500,108.1100,108.8400,106.2684,30836997.00 2016-11-07,110.0800,110.5100,109.4600,110.4100,107.8013,32560000.00 2016-11-08,110.3100,111.7200,109.7000,111.0600,108.4360,24254179.00 2016-11-09,109.8800,111.3200,108.0500,110.8800,108.2602,59176361.00 2016-11-10,111.0900,111.0900,105.8300,107.7900,105.2433,57134541.00 2016-11-11,107.1200,108.8700,106.5500,108.4300,105.8681,34143898.00 2016-11-14,107.7100,107.8090,104.0800,105.7100,103.2124,51175504.00 2016-11-15,106.5700,107.6800,106.1593,107.1100,104.5793,32264510.00 2016-11-16,106.7000,110.2300,106.6000,109.9900,107.3913,58840522.00 2016-11-17,109.8100,110.3500,108.8300,109.9500,107.3522,27632003.00 2016-11-18,109.7200,110.5400,109.6600,110.0600,107.4596,28428917.00 2016-11-21,110.1200,111.9900,110.0100,111.7300,109.0902,29264571.00 2016-11-22,111.9500,112.4200,111.4000,111.8000,109.1585,25965534.00 2016-11-23,111.3600,111.5100,110.3300,111.2300,108.6020,27426394.00 2016-11-25,111.1300,111.8700,110.9500,111.7900,109.1487,11475922.00 2016-11-28,111.4300,112.4650,111.3900,111.5700,108.9339,27193983.00 2016-11-29,110.7800,112.0300,110.0700,111.4600,108.8265,28528750.00 2016-11-30,111.6000,112.2000,110.2700,110.5200,107.9088,36162258.00 2016-12-01,110.3650,110.9400,109.0300,109.4900,106.9031,37086862.00 2016-12-02,109.1700,110.0900,108.8500,109.9000,107.3034,26527997.00 2016-12-05,110.0000,110.0300,108.2500,109.1100,106.5321,34324540.00 2016-12-06,109.5000,110.3600,109.1900,109.9500,107.3522,26195462.00 2016-12-07,109.2600,111.1900,109.1600,111.0300,108.4067,29998719.00 2016-12-08,110.8600,112.4300,110.6000,112.1200,109.4709,27068316.00 2016-12-09,112.3100,114.7000,112.3100,113.9500,111.2577,34402627.00 2016-12-12,113.2900,115.0000,112.4900,113.3000,110.6231,26374377.00 2016-12-13,113.8400,115.9200,113.7500,115.1900,112.4684,43733811.00 2016-12-14,115.0400,116.2000,114.9800,115.1900,112.4684,34031834.00 2016-12-15,115.3800,116.7300,115.2300,115.8200,113.0835,46524544.00 2016-12-16,116.4700,116.5000,115.6450,115.9700,113.2300,44351134.00 2016-12-19,115.8000,117.3800,115.7500,116.6400,113.8842,27779423.00 2016-12-20,116.7400,117.5000,116.6800,116.9500,114.1868,21424965.00 2016-12-21,116.8000,117.4000,116.7800,117.0600,114.2942,23783165.00 2016-12-22,116.3500,116.5100,115.6400,116.2900,113.5424,26085854.00 2016-12-23,115.5900,116.5200,115.5900,116.5200,113.7670,14249484.00 2016-12-27,116.5200,117.8000,116.4900,117.2600,114.4895,18296855.00 2016-12-28,117.5200,118.0166,116.2000,116.7600,114.0013,20905892.00 2016-12-29,116.4500,117.1095,116.4000,116.7300,113.9720,15039519.00 2016-12-30,116.6500,117.2000,115.4300,115.8200,113.0835,30586265.00 2017-01-03,115.8000,116.3300,114.7600,116.1500,113.4057,28781865.00 2017-01-04,115.8500,116.5100,115.7500,116.0200,113.2788,21118116.00 2017-01-05,115.9200,116.8642,115.8100,116.6100,113.8549,22193587.00 2017-01-06,116.7800,118.1600,116.4700,117.9100,115.1241,31751900.00 2017-01-09,117.9500,119.4300,117.9400,118.9900,116.1786,33561948.00 2017-01-10,118.7700,119.3800,118.3000,119.1100,116.2958,24462051.00 2017-01-11,118.7400,119.9300,118.6000,119.7500,116.9207,27588593.00 2017-01-12,118.8950,119.3000,118.2100,119.2500,116.4325,27086220.00 2017-01-13,119.1100,119.6200,118.8100,119.0400,116.2274,26111948.00 2017-01-17,118.3400,120.2400,118.2200,120.0000,117.1648,34439843.00 2017-01-18,120.0000,120.5000,119.7100,119.9900,117.1550,23712961.00 2017-01-19,119.4000,120.0900,119.3700,119.7800,116.9500,25597291.00 2017-01-20,120.4500,120.4500,119.7346,120.0000,117.1648,32597892.00 2017-01-23,120.0000,120.8100,119.7700,120.0800,117.2429,22050218.00 2017-01-24,119.5500,120.1000,119.5000,119.9700,117.1355,23211038.00 2017-01-25,120.4200,122.1000,120.2800,121.8800,119.0003,32586673.00 2017-01-26,121.6700,122.4400,121.6000,121.9400,119.0589,26337576.00 2017-01-27,122.1400,122.3500,121.6000,121.9500,119.0687,20562944.00 2017-01-30,120.9300,121.6300,120.6600,121.6300,118.7563,30377503.00 2017-01-31,121.1500,121.3900,120.6200,121.3500,118.4829,49200993.00 2017-02-01,127.0300,130.4900,127.0100,128.7500,125.7080,111985040.00 2017-02-02,127.9750,129.3900,127.7800,128.5300,125.4932,33710411.00 2017-02-03,128.3100,129.1900,128.1600,129.0800,126.0302,24507301.00 2017-02-06,129.1300,130.5000,128.9000,130.2900,127.2116,26845924.00 2017-02-07,130.5400,132.0900,130.4500,131.5300,128.4223,38183841.00 2017-02-08,131.3500,132.2200,131.2200,132.0400,128.9203,23004072.00 2017-02-09,131.6500,132.4450,131.1200,132.4200,129.8479,28349859.00 2017-02-10,132.4600,132.9400,132.0500,132.1200,129.5537,20065458.00 2017-02-13,133.0800,133.8200,132.7500,133.2900,130.7010,23035421.00 2017-02-14,133.4700,135.0900,133.2500,135.0200,132.3974,33226223.00 2017-02-15,135.5200,136.2700,134.6200,135.5100,132.8778,35623100.00 2017-02-16,135.6700,135.9000,134.8398,135.3450,132.7160,22584555.00 2017-02-17,135.1000,135.8300,135.1000,135.7200,133.0838,22198197.00 2017-02-21,136.2300,136.7500,135.9800,136.7000,134.0447,24507156.00 2017-02-22,136.4300,137.1200,136.1100,137.1100,134.4468,20836932.00 2017-02-23,137.3800,137.4800,136.3000,136.5300,133.8780,20788186.00 2017-02-24,135.9100,136.6600,135.2800,136.6600,134.0055,21776585.00 2017-02-27,137.1400,137.4350,136.2800,136.9300,134.2703,20257426.00 2017-02-28,137.0800,137.4350,136.7000,136.9900,134.3291,23482860.00 2017-03-01,137.8900,140.1500,137.5950,139.7900,137.0747,36414585.00 2017-03-02,140.0000,140.2786,138.7600,138.9600,136.2608,26210984.00 2017-03-03,138.7800,139.8300,138.5900,139.7800,137.0649,21571121.00 2017-03-06,139.3650,139.7700,138.5959,139.3400,136.6334,21750044.00 2017-03-07,139.0600,139.9800,138.7900,139.5200,136.8099,17446297.00 2017-03-08,138.9500,139.8000,138.8200,139.0000,136.3000,18707236.00 2017-03-09,138.7400,138.7900,137.0500,138.6800,135.9863,22155904.00 2017-03-10,139.2500,139.3571,138.6400,139.1400,136.4373,19612801.00 2017-03-13,138.8500,139.4300,138.8200,139.2000,136.4962,17421717.00 2017-03-14,139.3000,139.6500,138.8400,138.9900,136.2902,15309065.00 2017-03-15,139.4100,140.7501,139.0250,140.4600,137.7317,25691774.00 2017-03-16,140.7200,141.0200,140.2600,140.6900,137.9572,19231998.00 2017-03-17,141.0000,141.0000,139.8900,139.9900,137.2708,43884952.00 2017-03-20,140.4000,141.5000,140.2300,141.4600,138.7123,21542038.00 2017-03-21,142.1100,142.8000,139.7300,139.8400,137.1237,39529912.00 2017-03-22,139.8450,141.6000,139.7600,141.4200,138.6730,25860165.00 2017-03-23,141.2600,141.5844,140.6100,140.9200,138.1827,20346301.00 2017-03-24,141.5000,141.7400,140.3500,140.6400,137.9082,22395563.00 2017-03-27,139.3900,141.2200,138.6200,140.8800,138.1435,23575094.00 2017-03-28,140.9100,144.0400,140.6200,143.8000,141.0068,33374805.00 2017-03-29,143.6800,144.4900,143.1900,144.1200,141.3206,29189955.00 2017-03-30,144.1900,144.5000,143.5000,143.9300,141.1343,21207252.00 2017-03-31,143.7200,144.2700,143.0100,143.6600,140.8695,19661651.00 2017-04-03,143.7100,144.1200,143.0500,143.7000,140.9087,19985714.00 2017-04-04,143.2500,144.8900,143.1700,144.7700,141.9580,19891354.00 2017-04-05,144.2200,145.4600,143.8100,144.0200,141.2225,27717854.00 2017-04-06,144.2900,144.5200,143.4500,143.6600,140.8695,21149034.00 2017-04-07,143.7300,144.1800,143.2700,143.3400,140.5557,16658543.00 2017-04-10,143.6000,143.8792,142.9000,143.1700,140.3890,18933397.00 2017-04-11,142.9400,143.3500,140.0600,141.6300,138.8790,30379376.00 2017-04-12,141.6000,142.1500,141.0100,141.8000,139.0457,20350000.00 2017-04-13,141.9100,142.3800,141.0500,141.0500,138.3102,17822880.00 2017-04-17,141.4800,141.8800,140.8700,141.8300,139.0751,16582094.00 2017-04-18,141.4100,142.0400,141.1100,141.2000,138.4573,14697544.00 2017-04-19,141.8800,142.0000,140.4500,140.6800,137.9474,17328375.00 2017-04-20,141.2200,142.9200,141.1600,142.4400,139.6732,23319562.00 2017-04-21,142.4400,142.6800,141.8500,142.2700,139.5065,17320928.00 2017-04-24,143.5000,143.9500,143.1800,143.6400,140.8499,17116599.00 2017-04-25,143.9100,144.9000,143.8700,144.5300,141.7226,18216472.00 2017-04-26,144.4700,144.6000,143.3762,143.6800,140.8891,19614287.00 2017-04-27,143.9225,144.1600,143.3100,143.7900,140.9970,13948980.00 2017-04-28,144.0900,144.3000,143.2700,143.6500,140.8597,20247187.00 2017-05-01,145.1000,147.2000,144.9600,146.5800,143.7328,32818760.00 2017-05-02,147.5400,148.0900,146.8400,147.5100,144.6447,39752670.00 2017-05-03,145.5900,147.4900,144.2700,147.0600,144.2035,45142806.00 2017-05-04,146.5200,147.1400,145.8100,146.5300,143.6838,23275690.00 2017-05-05,146.7600,148.9800,146.7600,148.9600,146.0666,26787359.00 2017-05-08,149.0300,153.7000,149.0300,153.0100,150.0379,48339210.00 2017-05-09,153.8700,154.8800,153.4500,153.9900,150.9989,35942435.00 2017-05-10,153.6300,153.9400,152.1100,153.2600,150.2831,25670456.00 2017-05-11,152.4500,154.0700,152.3100,153.9500,151.5774,25596687.00 2017-05-12,154.7000,156.4200,154.6700,156.1000,153.6943,32221756.00 2017-05-15,156.0100,156.6500,155.0500,155.7000,153.3004,25700983.00 2017-05-16,155.9400,156.0600,154.7200,155.4700,153.0740,19904679.00 2017-05-17,153.6000,154.5700,149.7100,150.2500,147.9344,49482818.00 2017-05-18,151.2700,153.3400,151.1300,152.5400,150.1891,33159664.00 2017-05-19,153.3800,153.9800,152.6300,153.0600,150.7011,26733798.00 2017-05-22,154.0000,154.5800,152.9100,153.9900,151.6168,22340069.00 2017-05-23,154.9000,154.9000,153.3100,153.8000,151.4297,19430358.00 2017-05-24,153.8400,154.1700,152.6700,153.3400,150.9768,19118319.00 2017-05-25,153.7300,154.3500,153.0300,153.8700,151.4986,19044463.00 2017-05-26,154.0000,154.2400,153.3100,153.6100,151.2427,21632202.00 2017-05-30,153.4200,154.4300,153.3300,153.6700,151.3017,20034934.00 2017-05-31,153.9700,154.1700,152.3800,152.7600,150.4058,23162873.00 2017-06-01,153.1700,153.3300,152.2200,153.1800,150.8193,16180143.00 2017-06-02,153.5800,155.4500,152.8900,155.4500,153.0543,27285861.00 2017-06-05,154.3400,154.4500,153.4600,153.9300,151.5577,24803858.00 2017-06-06,153.9000,155.8100,153.7800,154.4500,152.0697,26249630.00 2017-06-07,155.0200,155.9800,154.4800,155.3700,152.9755,20678772.00 2017-06-08,155.2500,155.5400,154.4000,154.9900,152.6014,20771367.00 2017-06-09,155.1900,155.1900,146.0200,148.9800,146.6840,648827.00 2017-06-12,145.7400,146.0900,142.5100,145.4200,143.1789,71563614.00 2017-06-13,147.1600,147.4500,145.1500,146.5900,144.3308,33749154.00 2017-06-14,147.5000,147.5000,143.8400,145.1600,142.9229,31224203.00 2017-06-15,143.3200,144.4798,142.2100,144.2900,142.0663,31348832.00 2017-06-16,143.7800,144.5000,142.2000,142.2700,140.0774,49180748.00 2017-06-19,143.6600,146.7400,143.6600,146.3400,144.0847,31449132.00 2017-06-20,146.8700,146.8700,144.9400,145.0100,142.7752,24572170.00 2017-06-21,145.5200,146.0693,144.6100,145.8700,143.6219,21064679.00 2017-06-22,145.7700,146.7000,145.1199,145.6300,143.3856,18673365.00 2017-06-23,145.1300,147.1600,145.1100,146.2800,144.0256,25997976.00 2017-06-26,147.1700,148.2800,145.3800,145.8200,143.5727,25524661.00 2017-06-27,145.0100,146.1600,143.6200,143.7300,141.5149,24423643.00 2017-06-28,144.4900,146.1100,143.1601,145.8300,143.5826,21915939.00 2017-06-29,144.7100,145.1300,142.2800,143.6800,141.4657,31116980.00 2017-06-30,144.4500,144.9600,143.7800,144.0200,141.8004,22328979.00 2017-07-03,144.8800,145.3000,143.1000,143.5000,141.2885,14258300.00 2017-07-05,143.6900,144.7900,142.7237,144.0900,141.8694,20758795.00 2017-07-06,143.0200,143.5000,142.4100,142.7300,140.5303,23374374.00 2017-07-07,142.9000,144.7500,142.9000,144.1800,141.9580,18505351.00 2017-07-10,144.1100,145.9500,143.3700,145.0600,142.8244,21030466.00 2017-07-11,144.7300,145.8500,144.3800,145.5300,143.2872,18311156.00 2017-07-12,145.8700,146.1800,144.8200,145.7400,143.4939,23617964.00 2017-07-13,145.5000,148.4900,145.4400,147.7700,145.4927,24922788.00 2017-07-14,147.9700,149.3300,147.3300,149.0400,146.7431,19961788.00 2017-07-17,148.8200,150.9000,148.5700,149.5600,147.2551,23243713.00 2017-07-18,149.2000,150.1300,148.6700,150.0800,147.7671,17713795.00 2017-07-19,150.4800,151.4200,149.9500,151.0200,148.6926,20615419.00 2017-07-20,151.5000,151.7400,150.1900,150.3400,148.0230,17053326.00 2017-07-21,149.9900,150.4400,148.8800,150.2700,147.9541,24671002.00 2017-07-24,150.5800,152.4400,149.9000,152.0900,149.7461,21122730.00 2017-07-25,151.8000,153.8400,151.8000,152.7400,150.3861,18612649.00 2017-07-26,153.3500,153.9300,153.0600,153.4600,151.0950,15172136.00 2017-07-27,153.7500,153.9900,147.3000,150.5600,148.2397,32175875.00 2017-07-28,149.8900,150.2300,149.1900,149.5000,147.1960,16832947.00 2017-07-31,149.9000,150.3300,148.1300,148.7300,146.4379,19422655.00 2017-08-01,149.1000,150.2200,148.4100,150.0500,147.7375,24725526.00 2017-08-02,159.2800,159.7500,156.1600,157.1400,154.7183,69222793.00 2017-08-03,157.0500,157.2100,155.0200,155.5700,153.1724,26000738.00 2017-08-04,156.0700,157.4000,155.6900,156.3900,153.9798,20349532.00 2017-08-07,157.0600,158.9200,156.6701,158.8100,156.3625,21870321.00 2017-08-08,158.6000,161.8300,158.2700,160.0800,157.6129,35775675.00 2017-08-09,159.2600,161.2700,159.1100,161.0600,158.5778,25640394.00 2017-08-10,159.9000,160.0000,154.6300,155.3200,153.5466,39081017.00 2017-08-11,156.6000,158.5728,156.0700,157.4800,155.6819,25943187.00 2017-08-14,159.3200,160.2100,158.7500,159.8500,158.0249,21754810.00 2017-08-15,160.6600,162.1950,160.1400,161.6000,159.7549,27936774.00 2017-08-16,161.9400,162.5100,160.1500,160.9500,159.1123,27321761.00 2017-08-17,160.5200,160.7100,157.8400,157.8600,156.0576,26925694.00 2017-08-18,157.8600,159.5000,156.7200,157.5000,155.7017,27012525.00 2017-08-21,157.5000,157.8900,155.1101,157.2100,155.4150,26145653.00 2017-08-22,158.2300,160.0000,158.0200,159.7800,157.9557,21297812.00 2017-08-23,159.0700,160.4700,158.8800,159.9800,158.1534,19198189.00 2017-08-24,160.4300,160.7400,158.5500,159.2700,157.4515,19029621.00 2017-08-25,159.6500,160.5600,159.2700,159.8600,158.0348,25015218.00 2017-08-28,160.1400,162.0000,159.9300,161.4700,159.6264,25279674.00 2017-08-29,160.1000,163.1200,160.0000,162.9100,161.0499,29307862.00 2017-08-30,163.8000,163.8900,162.6100,163.3500,161.4849,26973946.00 2017-08-31,163.6400,164.5200,163.4800,164.0000,162.1275,26412439.00 2017-09-01,164.8000,164.9400,163.6300,164.0500,162.1769,16508568.00 2017-09-05,163.7500,164.2500,160.5600,162.0800,160.2294,29317054.00 2017-09-06,162.7100,162.9900,160.5200,161.9100,160.0613,21179047.00 2017-09-07,162.0900,162.2400,160.3600,161.2600,159.4188,21722995.00 2017-09-08,160.8600,161.1500,158.5300,158.6300,156.8188,28183159.00 2017-09-11,160.5000,162.0500,159.8900,161.5000,159.6560,31028926.00 2017-09-12,162.6100,163.9600,158.7700,160.8600,159.0233,71139119.00 2017-09-13,159.8700,159.9600,157.9100,159.6500,157.8272,44393752.00 2017-09-14,158.9900,159.4000,158.0900,158.2800,156.4728,23073646.00 2017-09-15,158.4700,160.9700,158.0000,159.8800,158.0545,48203642.00 2017-09-18,160.1100,160.5000,157.9950,158.6700,156.8583,27939718.00 2017-09-19,159.5100,159.7700,158.4400,158.7300,156.9177,20347352.00 2017-09-20,157.9000,158.2600,153.8300,156.0700,154.2880,51693239.00 2017-09-21,155.8000,155.8000,152.7500,153.3900,151.6386,36643382.00 2017-09-22,152.0200,152.2700,150.5600,151.8900,150.1558,46114424.00 2017-09-25,149.9900,151.8300,149.1600,150.5500,148.8311,43922334.00 2017-09-26,151.7800,153.9200,151.6900,153.1400,151.3915,35470985.00 2017-09-27,153.8000,154.7189,153.5400,154.2300,152.4690,24959552.00 2017-09-28,153.8900,154.2800,152.7000,153.2800,151.5299,21896592.00 2017-09-29,153.2100,154.1300,152.0000,154.1200,152.3603,25856530.00 2017-10-02,154.2600,154.4500,152.7200,153.8100,152.0538,18524860.00 2017-10-03,154.0100,155.0900,153.9100,154.4800,152.7162,16146388.00 2017-10-04,153.6300,153.8600,152.4600,153.4800,151.7276,19844177.00 2017-10-05,154.1800,155.4400,154.0500,155.3900,153.6158,21032800.00 2017-10-06,154.9700,155.4900,154.5600,155.3000,153.5268,16423749.00 2017-10-09,155.8100,156.7300,155.4850,155.8400,154.0607,16200129.00 2017-10-10,156.0550,158.0000,155.1000,155.9000,154.1200,15456331.00 2017-10-11,155.9700,156.9800,155.7500,156.5500,154.7625,16607693.00 2017-10-12,156.3500,157.3700,155.7299,156.0000,154.2188,16045720.00 2017-10-13,156.7300,157.2800,156.4100,156.9900,155.1975,16287608.00 2017-10-16,157.9000,160.0000,157.6500,159.8800,158.0545,23894630.00 2017-10-17,159.7800,160.8700,159.2300,160.4700,158.6378,18816438.00 2017-10-18,160.4200,160.7100,159.6000,159.7600,157.9359,16158659.00 2017-10-19,156.7500,157.0800,155.0200,155.9800,154.1991,42111326.00 2017-10-20,156.6100,157.7500,155.9600,156.2500,154.4660,23612246.00 2017-10-23,156.8900,157.6900,155.5000,156.1700,154.3869,21654461.00 2017-10-24,156.2900,157.4200,156.2000,157.1000,155.3063,17137731.00 2017-10-25,156.9100,157.5500,155.2700,156.4100,154.6241,20126554.00 2017-10-26,157.2300,157.8295,156.7800,157.4100,155.6127,16751691.00 2017-10-27,159.2900,163.6000,158.7000,163.0500,161.1883,43904150.00 2017-10-30,163.8900,168.0700,163.7200,166.7200,164.8164,43923292.00 2017-10-31,167.9000,169.6499,166.9400,169.0400,167.1099,35474672.00 2017-11-01,169.8700,169.9400,165.6100,166.8900,164.9845,33100847.00 2017-11-02,167.6400,168.5000,165.2800,168.1100,166.1906,32710040.00 2017-11-03,174.0000,174.2600,171.1200,172.5000,170.5304,58683826.00 2017-11-06,172.3650,174.9900,171.7200,174.2500,172.2605,34242566.00 2017-11-07,173.9100,175.2500,173.6000,174.8100,172.8141,23910914.00 2017-11-08,174.6600,176.2400,174.3300,176.2400,174.2277,24409527.00 2017-11-09,175.1100,176.0950,173.1400,175.8800,173.8718,28636531.00 2017-11-10,175.1100,175.3800,174.2700,174.6700,173.2985,25061183.00 2017-11-13,173.5000,174.5000,173.4000,173.9700,172.6040,16828025.00 2017-11-14,173.0400,173.4800,171.1800,171.3400,169.9946,23588451.00 2017-11-15,169.9700,170.3197,168.3800,169.0800,167.7524,28702351.00 2017-11-16,171.1800,171.8700,170.3000,171.1000,169.7565,23497326.00 2017-11-17,171.0400,171.3900,169.6400,170.1500,168.8140,21665811.00 2017-11-20,170.2900,170.5600,169.5600,169.9800,168.6453,15974387.00 2017-11-21,170.7800,173.7000,170.7800,173.1400,171.7805,24875471.00 2017-11-22,173.3600,175.0000,173.0500,174.9600,173.5862,24997274.00 2017-11-24,175.1000,175.5000,174.6459,174.9700,173.5961,14026519.00 2017-11-27,175.0500,175.0800,173.3400,174.0900,172.7230,20536313.00 2017-11-28,174.3000,174.8700,171.8600,173.0700,171.7110,25468442.00 2017-11-29,172.6300,172.9200,167.1600,169.4800,168.1492,40788324.00 2017-11-30,170.4300,172.1400,168.4400,171.8500,170.5006,40172368.00 2017-12-01,169.9500,171.6700,168.5000,171.0500,169.7069,39590080.00 2017-12-04,172.4800,172.6200,169.6300,169.8000,168.4667,32115052.00 2017-12-05,169.0600,171.5200,168.4000,169.6400,168.3080,27008428.00 2017-12-06,167.5000,170.2047,166.4600,169.0100,167.6829,28224357.00 2017-12-07,169.0300,170.4400,168.9100,169.3200,167.9905,24469613.00 2017-12-08,170.4900,171.0000,168.8200,169.3700,168.0401,23096872.00 2017-12-11,169.2000,172.8900,168.7900,172.6700,171.3142,33092051.00 2017-12-12,172.1500,172.3900,171.4610,171.7000,170.3518,18945457.00 2017-12-13,172.5000,173.5400,172.0000,172.2700,170.9173,23142242.00 2017-12-14,172.4000,173.1300,171.6500,172.2200,170.8677,20219307.00 2017-12-15,173.6300,174.1700,172.4600,173.9700,172.6040,37054632.00 2017-12-18,174.8800,177.2000,174.8600,176.4200,175.0347,28831533.00 2017-12-19,175.0300,175.3900,174.0900,174.5400,173.1695,27078872.00 2017-12-20,174.8700,175.4200,173.2500,174.3500,172.9810,23000392.00 2017-12-21,174.1700,176.0200,174.1000,175.0100,173.6358,20356826.00 2017-12-22,174.6800,175.4240,174.5000,175.0100,173.6358,16052615.00 2017-12-26,170.8000,171.4700,169.6790,170.5700,169.2307,32968167.00 2017-12-27,170.1000,170.7800,169.7100,170.6000,169.2604,21672062.00 2017-12-28,171.0000,171.8500,170.4800,171.0800,169.7367,15997739.00 2017-12-29,170.5200,170.5900,169.2200,169.2300,167.9012,25643711.00 2018-01-02,170.1600,172.3000,169.2600,172.2600,170.9074,25048048.00 2018-01-03,172.5300,174.5500,171.9600,172.2300,170.8776,28819653.00 2018-01-04,172.5400,173.4700,172.0800,173.0300,171.6713,22211345.00 2018-01-05,173.4400,175.3700,173.0500,175.0000,173.6259,23016177.00 2018-01-08,174.3500,175.6100,173.9300,174.3500,172.9810,20134092.00 2018-01-09,174.5500,175.0600,173.4100,174.3300,172.9611,21262614.00 2018-01-10,173.1600,174.3000,173.0000,174.2900,172.9214,23589129.00 2018-01-11,174.5900,175.4886,174.4900,175.2800,173.9037,17523256.00 2018-01-12,176.1800,177.3600,175.6500,177.0900,175.6995,25039531.00 2018-01-16,177.9000,179.3900,176.1400,176.1900,174.8065,29159005.00 2018-01-17,176.1500,179.2500,175.0700,179.1000,177.6937,32752734.00 2018-01-18,179.3700,180.1000,178.2500,179.2600,177.8524,30234512.00 2018-01-19,178.6100,179.5800,177.4100,178.4600,177.0587,30827809.00 2018-01-22,177.3000,177.7800,176.6016,177.0000,175.6102,26023683.00 2018-01-23,177.3000,179.4400,176.8200,177.0400,175.6499,31702531.00 2018-01-24,177.2500,177.3000,173.2000,174.2200,172.8520,50562257.00 2018-01-25,174.5050,174.9500,170.5300,171.1100,169.7664,39661804.00 2018-01-26,172.0000,172.0000,170.0600,171.5100,170.1633,37121805.00 2018-01-29,170.1600,170.1600,167.0700,167.9600,166.6412,48434424.00 2018-01-30,165.5250,167.3700,164.7000,166.9700,165.6589,45137026.00 2018-01-31,166.8700,168.4417,166.5000,167.4300,166.1153,30984099.00 2018-02-01,167.1650,168.6200,166.7600,167.7800,166.4626,38099665.00 2018-02-02,166.0000,166.8000,160.1000,160.5000,159.2397,85436075.00 2018-02-05,159.1000,163.8800,156.0000,156.4900,155.2612,66090446.00 2018-02-06,154.8300,163.7200,154.0000,163.0300,161.7499,66625484.00 2018-02-07,163.0850,163.4000,159.0685,159.5400,158.2873,50852130.00 2018-02-08,160.2900,161.0000,155.0300,155.1500,153.9317,49594129.00 2018-02-09,157.0700,157.8900,150.2400,156.4100,155.8069,66723743.00 2018-02-12,158.5000,163.8900,157.5100,162.7100,162.0826,60560145.00 2018-02-13,161.9500,164.7500,161.6500,164.3400,163.7063,32104756.00 2018-02-14,163.0450,167.5400,162.8800,167.3700,166.7246,39669178.00 2018-02-15,169.7900,173.0900,169.0000,172.9900,172.3230,50609595.00 2018-02-16,172.3600,174.8200,171.7700,172.4300,171.7651,39638793.00 2018-02-20,172.0500,174.2600,171.4200,171.8500,171.1874,33531012.00 2018-02-21,172.8300,174.1200,171.0100,171.0700,170.4104,35833514.00 2018-02-22,171.8000,173.9500,171.7100,172.5000,171.8349,30504116.00 2018-02-23,173.6700,175.6500,173.5400,175.5000,174.8233,33329232.00 2018-02-26,176.3500,179.3900,176.2100,178.9700,178.2799,36886432.00 2018-02-27,179.1000,180.4800,178.1600,178.3900,177.7021,38685165.00 2018-02-28,179.2600,180.6150,178.0500,178.1200,177.4332,33604574.00 2018-03-01,178.5400,179.7750,172.6600,175.0000,174.3252,48801970.00 2018-03-02,172.8000,176.3000,172.4500,176.2100,175.5306,38453950.00 2018-03-05,175.2100,177.7400,174.5200,176.8200,176.1382,28401366.00 2018-03-06,177.9100,178.2500,176.1300,176.6700,175.9888,23788506.00 2018-03-07,174.9400,175.8500,174.2700,175.0300,174.3551,31703462.00 2018-03-08,175.4800,177.1200,175.0700,176.9400,176.2577,23163767.00 2018-03-09,177.9600,180.0000,177.3900,179.9800,179.2860,31385134.00 2018-03-12,180.2900,182.3900,180.2100,181.7200,181.0193,32055405.00 2018-03-13,182.5900,183.5000,179.2400,179.9700,179.2761,31168404.00 2018-03-14,180.3200,180.5200,177.8100,178.4400,177.7520,29075469.00 2018-03-15,178.5000,180.2400,178.0701,178.6500,177.9611,22584565.00 2018-03-16,178.6500,179.1200,177.6200,178.0200,177.3336,36836456.00 2018-03-19,177.3200,177.4700,173.6600,175.3000,174.6241,32804695.00 2018-03-20,175.2400,176.8000,174.9400,175.2400,174.5643,19314039.00 2018-03-21,175.0400,175.0900,171.2600,171.2700,170.6096,35247358.00 2018-03-22,170.0000,172.6800,168.6000,168.8500,168.1989,41051076.00 2018-03-23,168.3900,169.9200,164.9400,164.9400,164.3040,40248954.00 2018-03-26,168.0700,173.1000,166.4400,172.7700,172.1038,36272617.00 2018-03-27,173.6800,175.1500,166.9200,168.3400,167.6909,38962839.00 2018-03-28,167.2500,170.0200,165.1900,166.4800,165.8381,41668545.00 2018-03-29,167.8050,171.7500,166.9000,167.7800,167.1331,38398505.00 2018-04-02,167.8800,168.9400,164.4700,166.6800,166.0373,37586791.00 2018-04-03,167.6400,168.7455,164.8800,168.3900,167.7407,30278046.00 2018-04-04,164.8800,172.0100,164.7700,171.6100,170.9483,34605489.00 2018-04-05,172.5800,174.2304,172.0800,172.8000,172.1337,26933197.00 2018-04-06,170.9700,172.4800,168.2000,168.3800,167.7307,35005290.00 2018-04-09,169.8800,173.0900,169.8450,170.0500,169.3943,29017718.00 2018-04-10,173.0000,174.0000,171.5300,173.2500,172.5820,28614241.00 2018-04-11,172.2300,173.9232,171.7000,172.4400,171.7751,22431640.00 2018-04-12,173.4100,175.0000,173.0400,174.1400,173.4685,22889285.00 2018-04-13,174.7800,175.8400,173.8500,174.7300,174.0563,25124255.00 2018-04-16,175.0301,176.1900,174.8301,175.8200,175.1421,21578420.00 2018-04-17,176.4900,178.9365,176.4100,178.2400,177.5527,26605442.00 2018-04-18,177.8100,178.8200,176.8800,177.8400,177.1543,20754538.00 2018-04-19,174.9500,175.3900,172.6600,172.8000,172.1337,34808800.00 2018-04-20,170.5950,171.2184,165.4300,165.7200,165.0810,65491140.00 2018-04-23,166.8348,166.9200,164.0900,165.2400,164.6029,36515477.00 2018-04-24,165.6700,166.3300,161.2201,162.9400,162.3117,33692017.00 2018-04-25,162.6200,165.4200,162.4100,163.6500,163.0190,28382084.00 2018-04-26,164.1200,165.7300,163.3700,164.2200,163.5868,27963014.00 2018-04-27,164.0000,164.3300,160.6300,162.3200,161.6941,35655839.00 2018-04-30,162.1302,167.2600,161.8400,165.2600,164.6228,42427424.00 2018-05-01,166.4102,169.2000,165.2700,169.1000,168.4480,53569376.00 2018-05-02,175.2250,177.7500,173.8000,176.5700,175.8892,66539371.00 2018-05-03,175.8800,177.5000,174.4411,176.8900,176.2079,34068180.00 2018-05-04,178.2500,184.2500,178.1700,183.8300,183.1212,56201317.00 2018-05-07,185.1800,187.6700,184.7500,185.1600,184.4460,42451423.00 2018-05-08,184.9900,186.2200,183.6650,186.0500,185.3326,28402777.00 2018-05-09,186.5500,187.4000,185.2200,187.3600,186.6376,23211241.00 2018-05-10,187.7400,190.3700,187.6500,190.0400,189.3072,27989289.00 2018-05-11,189.4900,190.0600,187.4500,188.5900,188.5900,26212221.00 2018-05-14,189.0100,189.5300,187.8600,188.1500,188.1500,20778772.00 2018-05-15,186.7800,187.0700,185.1000,186.4400,186.4400,23695159.00 2018-05-16,186.0700,188.4600,186.0000,188.1800,188.1800,19183064.00 2018-05-17,188.0000,188.9100,186.3600,186.9900,186.9900,17294029.00 2018-05-18,187.1900,187.8102,186.1300,186.3100,186.3100,18297728.00 2018-05-21,188.0000,189.2700,186.9106,187.6300,187.6300,18400787.00 2018-05-22,188.3750,188.8800,186.7800,187.1600,187.1600,15240704.00 2018-05-23,186.3500,188.5000,185.7600,188.3600,188.3600,20058415.00 2018-05-24,188.7700,188.8400,186.2100,188.1500,188.1500,23233975.00 2018-05-25,188.2300,189.6500,187.6500,188.5800,188.5800,17460963.00 2018-05-29,187.6000,188.7500,186.8700,187.9000,187.9000,22514075.00 2018-05-30,187.7200,188.0000,186.7800,187.5000,187.5000,18690547.00 2018-05-31,187.2200,188.2300,186.1400,186.8700,186.8700,27482793.00 2018-06-01,187.9912,190.2600,187.7500,190.2400,190.2400,23442510.00 2018-06-04,191.6350,193.4200,191.3500,191.8300,191.8300,26266174.00 2018-06-05,193.0650,193.9400,192.3600,193.3100,193.3100,21565963.00 2018-06-06,193.6300,194.0800,191.9200,193.9800,193.9800,20933619.00 2018-06-07,194.1400,194.2000,192.3350,193.4600,193.4600,21347180.00 2018-06-08,191.1700,192.0000,189.7700,191.7000,191.7000,26656799.00 2018-06-11,191.3500,191.9700,190.2100,191.2300,191.2300,18308460.00 2018-06-12,191.3850,192.6110,191.1500,192.2800,192.2800,16911141.00 2018-06-13,192.4200,192.8800,190.4400,190.7000,190.7000,21638393.00 2018-06-14,191.5500,191.5700,190.2200,190.8000,190.8000,21610100.00 2018-06-15,190.0300,190.1600,188.2600,188.8400,188.8400,61289600.00 2018-06-18,187.8800,189.2200,187.2000,188.7400,188.7400,18458372.00 603258