• AAPL 145.54
  • AMZN 2216.21
  • BTC-USD 30345.209
  • ETH-USD 2070.1604
  • EURUSD 1.0443
  • TSLA 724.37

LOGIN/REGISTER

and get FREE API key to test our market data API


18MF.XETRA (Amundi ETF Leveraged MSCI USA Daily UCITS ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> XETRA >> 18MF.XETRA
Symbol
18MF.XETRA
Name
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
Date
2022-05-16
Market Cap
0
Open
3748.5
Volume
303
High
3777
Prev.Close
3790.5
Low
3723
Change
-55.5
Close
3735
Change %
-1.4642%
52w High
4746.5
AvgVol 14d
391.57
52w Low
3157
AvgVol 50d
372.34
EMA 50
4061.326
AvgVol 200d
424.58
EMA 200
3974.764
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com