• AAPL 140.82
  • AMZN 2142.25
  • BTC-USD 29433.9922
  • ETH-USD 1959.5126
  • EURUSD 1.0525
  • TSLA 709.81

LOGIN/REGISTER

and get FREE API key to test our market data API


2B7D.XETRA (iShares V Public Limited Company - iShares S&P 500 Consumer Staples Sector UCITS ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> XETRA >> 2B7D.XETRA
Symbol
2B7D.XETRA
Name
iShares V Public Limited Company - iShares S&P 500 Consumer Staples Sector UCITS ETF
Date
2022-05-18
Market Cap
0
Open
7.508
Volume
281777
High
7.514
Prev.Close
7.507
Low
7.183
Change
-0.316
Close
7.191
Change %
-4.2094%
52w High
8.015
AvgVol 14d
79781.43
52w Low
5.762
AvgVol 50d
61985.02
EMA 50
7.449
AvgVol 200d
53194.47
EMA 200
6.925
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com