• AAPL 169.66
  • AMZN 142.065
  • BTC-USD 24334.168
  • ETH-USD 1894.4229
  • EURUSD 1.0331
  • TSLA 873.995

LOGIN/REGISTER

and get FREE API key to test our market data API


AADR.US (AdvisorShares Dorsey Wright ADR ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> AADR.US
Symbol
AADR.US
Name
AdvisorShares Dorsey Wright ADR ETF
Date
2022-08-10
Market Cap
0
Open
52.44
Volume
812
High
52.44
Prev.Close
51.31
Low
51.96
Change
1.02
Close
52.33
Change %
1.9879%
52w High
67.515
AvgVol 14d
1158
52w Low
46.18
AvgVol 50d
2304.22
EMA 50
50.626
AvgVol 200d
3447.01
EMA 200
56.221
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com