LOGIN/REGISTER

and get FREE API key to test our market data API


ABCB.US (Ameris Bancorp)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ABCB.US
Symbol
ABCB.US
Name
Ameris Bancorp
Date
2021-07-23
Market Cap
3,206M
Open
45.69
Volume
405,000
High
46.29
Prev.Close
45.7
Low
45.06
Change
0.27
Close
45.97
Change %
0.5908%
52w High
58.35
AvgVol 14d
394371.43
52w Low
20.836
AvgVol 50d
419048.3
EMA 50
50.683
AvgVol 200d
422509.18
EMA 200
43.426
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com