• AAPL 173.03
  • AMZN 144.78
  • BTC-USD 23854.0313
  • ETH-USD 1891.0352
  • EURUSD 1.0177
  • TSLA 919.69

LOGIN/REGISTER

and get FREE API key to test our market data API


ACTHF.US (Aduro Clean Technologies Inc)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ACTHF.US
Symbol
ACTHF.US
Name
Aduro Clean Technologies Inc
Date
2022-08-16
Market Cap
33602752
Open
0.678
Volume
14509
High
0.678
Prev.Close
0.6703
Low
0.64
Change
-0.0303
Close
0.64
Change %
0%
52w High
0.858
AvgVol 14d
75484.36
52w Low
0.271
AvgVol 50d
61216.3
EMA 50
0.612
AvgVol 200d
22816.1
EMA 200
0.596
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com