• AAPL 172.1
  • AMZN 143.55
  • BTC-USD 24332.2188
  • ETH-USD 1937.938
  • EURUSD 1.0263
  • TSLA 900.09

LOGIN/REGISTER

and get FREE API key to test our market data API


ACTIX.US (Advisors Capital Tactical Fixed Income Fund)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ACTIX.US
Symbol
ACTIX.US
Name
Advisors Capital Tactical Fixed Income Fund
Date
2022-08-12
Market Cap
0
Open
9.33
Volume
0
High
9.33
Prev.Close
9.29
Low
9.33
Change
0.04
Close
9.33
Change %
0.4306%
52w High
10.224
AvgVol 14d
0
52w Low
9.02
AvgVol 50d
0
EMA 50
9.235
AvgVol 200d
0
EMA 200
9.553
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com