• AAPL 169.24
  • AMZN 142.69
  • BTC-USD 23917.1543
  • ETH-USD 1849.314
  • EURUSD 1.0303
  • TSLA 883.07

LOGIN/REGISTER

and get FREE API key to test our market data API


ACTV.US (LeaderShares® Activist Leaders® ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ACTV.US
Symbol
ACTV.US
Name
LeaderShares® Activist Leaders® ETF
Date
2022-08-10
Market Cap
0
Open
31.94
Volume
19539
High
32.08
Prev.Close
31.382
Low
31.9
Change
0.6764
Close
32.0584
Change %
2.1554%
52w High
37.337
AvgVol 14d
6719.79
52w Low
28.71
AvgVol 50d
7569.52
EMA 50
31.534
AvgVol 200d
8824.66
EMA 200
33.341
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com