• AAPL 169.24
  • AMZN 142.69
  • BTC-USD 24355.2051
  • ETH-USD 1883.7119
  • EURUSD 1.0287
  • TSLA 883.07

LOGIN/REGISTER

and get FREE API key to test our market data API


ADDVX.US (DIVERSIFIED BOND FUND R6 CLASS)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADDVX.US
Symbol
ADDVX.US
Name
DIVERSIFIED BOND FUND R6 CLASS
Date
2022-08-10
Market Cap
0
Open
9.81
Volume
0
High
9.81
Prev.Close
9.8
Low
9.81
Change
0.01
Close
9.81
Change %
0.102%
52w High
10.944
AvgVol 14d
0
52w Low
9.468
AvgVol 50d
0
EMA 50
9.779
AvgVol 200d
0
EMA 200
10.177
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com