LOGIN/REGISTER

and get FREE API key to test our market data API


ADIL.US (Adial Pharmaceuticals, Inc)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADIL.US
Symbol
ADIL.US
Name
Adial Pharmaceuticals, Inc
Date
2021-07-23
Market Cap
44M
Open
2.37
Volume
287,400
High
2.48
Prev.Close
2.4
Low
2.35
Change
-0.01
Close
2.39
Change %
-0.4167%
52w High
3.19
AvgVol 14d
1055742.86
52w Low
1.21
AvgVol 50d
1478704.68
EMA 50
2.58
AvgVol 200d
814131.36
EMA 200
2.241
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com