• AAPL 173.03
  • AMZN 144.78
  • BTC-USD 23864.3867
  • ETH-USD 1895.9645
  • EURUSD 1.0163
  • TSLA 919.69

LOGIN/REGISTER

and get FREE API key to test our market data API


ADME.US (Aptus Drawdown Managed Equity ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADME.US
Symbol
ADME.US
Name
Aptus Drawdown Managed Equity ETF
Date
2022-08-16
Market Cap
0
Open
37.58
Volume
13583
High
37.7
Prev.Close
37.61
Low
37.535
Change
0.0647
Close
37.6747
Change %
0.172%
52w High
43.443
AvgVol 14d
20498.79
52w Low
33.76
AvgVol 50d
32919.66
EMA 50
36.298
AvgVol 200d
43468.42
EMA 200
38.362
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com