• AAPL 137.45
  • AMZN 107.4
  • BTC-USD 20341.0469
  • ETH-USD 1165.6859
  • EURUSD 1.0525
  • TSLA 697.99

LOGIN/REGISTER

and get FREE API key to test our market data API


ADSIX.US (DISCIPLINED GROWTH FUND INVESTOR CLASS)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADSIX.US
Symbol
ADSIX.US
Name
DISCIPLINED GROWTH FUND INVESTOR CLASS
Date
2022-06-28
Market Cap
0
Open
17.87
Volume
0
High
17.87
Prev.Close
18.39
Low
17.87
Change
-0.52
Close
17.87
Change %
-2.8276%
52w High
25.096
AvgVol 14d
0
52w Low
17.08
AvgVol 50d
0
EMA 50
19.063
AvgVol 200d
0
EMA 200
21.151
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com