LOGIN/REGISTER

and get FREE API key to test our market data API


ADVZF.US (Adventus Mining Corporation)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADVZF.US
Symbol
ADVZF.US
Name
Adventus Mining Corporation
Date
2021-07-27
Market Cap
101503136
Open
0.7537
Volume
6000
High
0.7537
Prev.Close
0.774
Low
0.7535
Change
-0.0205
Close
0.7535
Change %
-2.6486%
52w High
1.06
AvgVol 14d
68050
52w Low
0.63
AvgVol 50d
69978
EMA 50
0.85
AvgVol 200d
24565.76
EMA 200
0.841
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com