• AAPL 137.45
  • AMZN 107.4
  • BTC-USD 20260.041
  • ETH-USD 1159.4097
  • EURUSD 1.0527
  • TSLA 697.99

LOGIN/REGISTER

and get FREE API key to test our market data API


ADVZF.US (Adventus Mining Corporation)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADVZF.US
Symbol
ADVZF.US
Name
Adventus Mining Corporation
Date
2022-06-27
Market Cap
63837100
Open
0.4074
Volume
27000
High
0.4074
Prev.Close
0.389
Low
0.3755
Change
-0.0088
Close
0.3802
Change %
0%
52w High
0.876
AvgVol 14d
15921.43
52w Low
0.38
AvgVol 50d
24248
EMA 50
0.484
AvgVol 200d
26086.91
EMA 200
0.621
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com