LOGIN/REGISTER

and get FREE API key to test our market data API


ADX.US (Adams Diversified Equity Fund, Inc)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADX.US
Symbol
ADX.US
Name
Adams Diversified Equity Fund, Inc
Date
2021-07-30
Market Cap
2210819000
Open
20.24
Volume
133345
High
20.24
Prev.Close
20.22
Low
20.06
Change
-0.13
Close
20.09
Change %
-0.6429%
52w High
20.25
AvgVol 14d
191203.93
52w Low
14.636
AvgVol 50d
161072.4
EMA 50
19.667
AvgVol 200d
181823.27
EMA 200
18.036
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com