• AAPL 141.66
  • AMZN 116.46
  • BTC-USD 21453.8301
  • ETH-USD 1232.9768
  • EURUSD 1.0559
  • TSLA 737.12

LOGIN/REGISTER

and get FREE API key to test our market data API


ADX.US (Adams Diversified Equity Closed Fund)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ADX.US
Symbol
ADX.US
Name
Adams Diversified Equity Closed Fund
Date
2022-06-24
Market Cap
2091470000
Open
15.49
Volume
190600
High
15.82
Prev.Close
15.35
Low
15.49
Change
0.44
Close
15.79
Change %
2.8664%
52w High
19.468
AvgVol 14d
180125.21
52w Low
14.8
AvgVol 50d
198040.72
EMA 50
16.329
AvgVol 200d
207462.97
EMA 200
17.297
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com