• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49398.457
  • ETH-USD 4215.4697
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


AERI3.SA (Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> AERI3.SA
Symbol
AERI3.SA
Name
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A
Date
2021-12-03
Market Cap
5930492149
Open
7.72
Volume
1562000
High
7.96
Prev.Close
7.75
Low
7.55
Change
-0.1
Close
7.65
Change %
-1.2903%
52w High
13.13
AvgVol 14d
1767535.71
52w Low
6.65
AvgVol 50d
2095416
EMA 50
8
AvgVol 200d
3499080
EMA 200
8.672
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com