• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49398.457
  • ETH-USD 4215.4697
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


AFRE.TA (Africa Israel Residences Ltd)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> TA >> AFRE.TA
Symbol
AFRE.TA
Name
Africa Israel Residences Ltd
Date
2021-12-02
Market Cap
2307445320
Open
18640
Volume
47463
High
18640
Prev.Close
18700
Low
17910
Change
-450
Close
18250
Change %
-2.4064%
52w High
22000
AvgVol 14d
14481.29
52w Low
9976.265
AvgVol 50d
11364.18
EMA 50
18372.549
AvgVol 200d
10983.27
EMA 200
16109.45
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com