• AAPL 148.8
  • AMZN 3434.59
  • BTC-USD 62593.6602
  • ETH-USD 3802.4683
  • EURUSD 1.1641
  • TSLA 869

LOGIN/REGISTER

and get FREE API key to test our market data API


AKZOY.US (Akzo Nobel N.V)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> AKZOY.US
Symbol
AKZOY.US
Name
Akzo Nobel N.V
Date
2021-10-18
Market Cap
20547987456
Open
36.88
Volume
205777
High
36.92
Prev.Close
36.68
Low
36.42
Change
0.2299
Close
36.9099
Change %
0.6268%
52w High
43.67
AvgVol 14d
63119.79
52w Low
31.614
AvgVol 50d
67115.54
EMA 50
38.265
AvgVol 200d
73912
EMA 200
38.061
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com