• AAPL 160.665
  • AMZN 3580.415
  • BTC-USD 58720.1797
  • ETH-USD 4449.9883
  • EURUSD 1.1269
  • TSLA 1134.6899

LOGIN/REGISTER

and get FREE API key to test our market data API


ALIEUA.CO (Alm. Brand Invest - Europæiske Aktier)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> CO >> ALIEUA.CO
Symbol
ALIEUA.CO
Name
Alm. Brand Invest - Europæiske Aktier
Date
2021-11-29
Market Cap
0
Open
129.85
Volume
6399
High
130.8
Prev.Close
130.8
Low
129.85
Change
-0.25
Close
130.55
Change %
-0.1911%
52w High
139.95
AvgVol 14d
4471.14
52w Low
91.06
AvgVol 50d
5123.58
EMA 50
133.002
AvgVol 200d
8238.69
EMA 200
123.339
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com