• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49398.457
  • ETH-USD 4215.4697
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


ALIGLO.CO (Alm Brand Invest - Globale Aktier)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> CO >> ALIGLO.CO
Symbol
ALIGLO.CO
Name
Alm Brand Invest - Globale Aktier
Date
2021-12-03
Market Cap
0
Open
134.95
Volume
27550
High
135.65
Prev.Close
133.9
Low
134.75
Change
0.85
Close
134.75
Change %
0.6348%
52w High
140.75
AvgVol 14d
23505.29
52w Low
111.45
AvgVol 50d
23753.02
EMA 50
134.653
AvgVol 200d
5632879.51
EMA 200
126.673
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com