• AAPL 160.24
  • AMZN 3561.57
  • BTC-USD 56856.9414
  • ETH-USD 4460.4453
  • EURUSD 1.1368
  • TSLA 1136.99

LOGIN/REGISTER

and get FREE API key to test our market data API


ALZR11.SA (Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> ALZR11.SA
Symbol
ALZR11.SA
Name
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
Date
2021-11-29
Market Cap
0
Open
103
Volume
8590
High
104.6
Prev.Close
103.2
Low
102.51
Change
0.26
Close
103.46
Change %
0.2519%
52w High
127.593
AvgVol 14d
11349.71
52w Low
101.493
AvgVol 50d
9237.3
EMA 50
108.828
AvgVol 200d
11468.1
EMA 200
115.214
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com