• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49398.457
  • ETH-USD 4215.4697
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


BACTIQ.CO (Bactiquant AS)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> CO >> BACTIQ.CO
Symbol
BACTIQ.CO
Name
Bactiquant AS
Date
2021-12-03
Market Cap
199236942
Open
10.7
Volume
32383
High
10.9
Prev.Close
10.5
Low
9.9
Change
-0.4
Close
10.1
Change %
-3.8095%
52w High
0
AvgVol 14d
31229.07
52w Low
0
AvgVol 50d
18706.92
EMA 50
12.429
AvgVol 200d
32779.36
EMA 200
14.279
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com