• AAPL 161.85
  • AMZN 3389.79
  • BTC-USD 49465.9375
  • ETH-USD 4126.5713
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


BAIUSCA.CO (Bankinvest - USA Small Cap KL)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> CO >> BAIUSCA.CO
Symbol
BAIUSCA.CO
Name
Bankinvest - USA Small Cap KL
Date
2021-12-03
Market Cap
0
Open
164.05
Volume
3463
High
164.95
Prev.Close
161
Low
159.3
Change
-1.7
Close
159.3
Change %
-1.0559%
52w High
178.75
AvgVol 14d
5037.86
52w Low
125.1
AvgVol 50d
2811.74
EMA 50
167.83
AvgVol 200d
2312.77
EMA 200
156.488
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com