• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49398.457
  • ETH-USD 4215.4697
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


BBRC11.SA (BB Renda Corporativa Fundo de Investimento Imobiliário - FII)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> BBRC11.SA
Symbol
BBRC11.SA
Name
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
Date
2021-12-03
Market Cap
148092592
Open
92.5
Volume
1760
High
94
Prev.Close
93.96
Low
91.01
Change
-0.82
Close
93.14
Change %
-0.8727%
52w High
131.575
AvgVol 14d
4411.36
52w Low
85.306
AvgVol 50d
2372.92
EMA 50
95.122
AvgVol 200d
1837.88
EMA 200
105.687
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com