• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49446.625
  • ETH-USD 4234.2314
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


BCIA11.SA (Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> BCIA11.SA
Symbol
BCIA11.SA
Name
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
Date
2021-12-03
Market Cap
306076992
Open
81.5
Volume
1945
High
82.47
Prev.Close
81
Low
80.91
Change
1.3
Close
82.3
Change %
1.6049%
52w High
107.12
AvgVol 14d
4282.36
52w Low
79.361
AvgVol 50d
5206.48
EMA 50
83.272
AvgVol 200d
5842.65
EMA 200
90.941
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com