• AAPL 156.81
  • AMZN 3504.5601
  • BTC-USD 57398.6797
  • ETH-USD 4328.9058
  • EURUSD 1.1273
  • TSLA 1081.92

LOGIN/REGISTER

and get FREE API key to test our market data API


BCRI11.SA (Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> BCRI11.SA
Symbol
BCRI11.SA
Name
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
Date
2021-11-26
Market Cap
457688000
Open
104.53
Volume
11335
High
105.12
Prev.Close
104.53
Low
103.65
Change
-0.88
Close
103.65
Change %
-0.8419%
52w High
112.042
AvgVol 14d
10727.43
52w Low
94.197
AvgVol 50d
10925.38
EMA 50
106.595
AvgVol 200d
15748.41
EMA 200
105.22
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com