• AAPL 156.81
  • AMZN 3504.5601
  • BTC-USD 57398.6797
  • ETH-USD 4328.9058
  • EURUSD 1.1273
  • TSLA 1081.92

LOGIN/REGISTER

and get FREE API key to test our market data API


BEGU39.SA (Ishares Trust Ishares Esg Aware Msci Usa ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> BEGU39.SA
Symbol
BEGU39.SA
Name
Ishares Trust Ishares Esg Aware Msci Usa ETF
Date
2021-11-26
Market Cap
0
Open
59.8
Volume
126
High
59.8
Prev.Close
60.28
Low
58.67
Change
-1.44
Close
58.84
Change %
-2.3889%
52w High
0
AvgVol 14d
40968.64
52w Low
0
AvgVol 50d
75120.02
EMA 50
57.505
AvgVol 200d
177236.4
EMA 200
52.795
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com