• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49398.457
  • ETH-USD 4215.4697
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


CEMAT.CO (Cemat A/S)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> CO >> CEMAT.CO
Symbol
CEMAT.CO
Name
Cemat A/S
Date
2021-12-03
Market Cap
232360500
Open
0.88
Volume
34000
High
0.925
Prev.Close
0.9
Low
0.88
Change
0.025
Close
0.925
Change %
2.7778%
52w High
1.05
AvgVol 14d
145615.57
52w Low
0.358
AvgVol 50d
223845.92
EMA 50
0.931
AvgVol 200d
385806.74
EMA 200
0.737
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com