• AAPL 141.66
  • AMZN 113.22
  • BTC-USD 21041.1699
  • ETH-USD 1225.2637
  • EURUSD 1.0576
  • TSLA 734.76

LOGIN/REGISTER

and get FREE API key to test our market data API


GLD.US (SPDR® Gold Shares)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> GLD.US
Symbol
GLD.US
Name
SPDR® Gold Shares
Date
2022-06-27
Market Cap
69714350000
Open
170.6
Volume
5718000
High
170.67
Prev.Close
170.09
Low
169.75
Change
-0.19
Close
169.9
Change %
-0.1117%
52w High
191.51
AvgVol 14d
7639414.29
52w Low
161.32
AvgVol 50d
8252790
EMA 50
173.267
AvgVol 200d
9579900.69
EMA 200
172.7
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com