• AAPL 156.81
  • AMZN 3504.5601
  • BTC-USD 57398.6797
  • ETH-USD 4328.9058
  • EURUSD 1.1273
  • TSLA 1081.92

LOGIN/REGISTER

and get FREE API key to test our market data API


IE00B95PGT31.LU (Vanguard FTSE Japan UCITS ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> LU >> IE00B95PGT31.LU
Symbol
IE00B95PGT31.LU
Name
Vanguard FTSE Japan UCITS ETF
Date
2021-11-26
Market Cap
0
Open
26.7475
Volume
49569
High
26.7475
Prev.Close
27.035
Low
26.37
Change
-0.665
Close
26.37
Change %
-2.4598%
52w High
28.205
AvgVol 14d
40355.21
52w Low
24.75
AvgVol 50d
35915.84
EMA 50
26.883
AvgVol 200d
46984
EMA 200
26.473
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com