• AAPL 141.66
  • AMZN 113.22
  • BTC-USD 21010.8027
  • ETH-USD 1225.1886
  • EURUSD 1.0559
  • TSLA 734.76

LOGIN/REGISTER

and get FREE API key to test our market data API


PHYS.US (Sprott Physical Gold)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> PHYS.US
Symbol
PHYS.US
Name
Sprott Physical Gold
Date
2022-06-27
Market Cap
5470712320
Open
14.37
Volume
1859100
High
14.39
Prev.Close
14.32
Low
14.28
Change
0
Close
14.32
Change %
0%
52w High
16.01
AvgVol 14d
2217900
52w Low
13.6
AvgVol 50d
2415242
EMA 50
14.601
AvgVol 200d
2384654.4
EMA 200
14.58
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com