LOGIN/REGISTER

and get FREE API key to test our market data API


ABCE.US (ABCO Energy, Inc)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> US >> ABCE.US
Symbol
ABCE.US
Name
ABCO Energy, Inc
Date
2021-07-23
Market Cap
1M
Open
0.0255
Volume
161,066
High
0.0277
Prev.Close
0.0251
Low
0.0245
Change
0.001
Close
0.0261
Change %
3.9841%
52w High
0.187
AvgVol 14d
175607.5
52w Low
0.025
AvgVol 50d
383250.88
EMA 50
0.032
AvgVol 200d
880153.03
EMA 200
0.051
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com