• AAPL 161.84
  • AMZN 3389.79
  • BTC-USD 49398.457
  • ETH-USD 4215.4697
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


ALDBL.PA (Bernard Loiseau S.A)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> PA >> ALDBL.PA
Symbol
ALDBL.PA
Name
Bernard Loiseau S.A
Date
2021-12-03
Market Cap
5629297
Open
3.02
Volume
154
High
3.02
Prev.Close
3.12
Low
3.02
Change
-0.1
Close
3.02
Change %
-3.2051%
52w High
3.62
AvgVol 14d
262.79
52w Low
2.52
AvgVol 50d
483.48
EMA 50
3.306
AvgVol 200d
537.3
EMA 200
3.226
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com