• AAPL 160.24
  • AMZN 3561.57
  • BTC-USD 57393.4336
  • ETH-USD 4535.7114
  • EURUSD 1.1358
  • TSLA 1136.99

LOGIN/REGISTER

and get FREE API key to test our market data API


BBPO11.SA (BB Progressivo II Fundo de Investimento Imobiliário - FII)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> BBPO11.SA
Symbol
BBPO11.SA
Name
BB Progressivo II Fundo de Investimento Imobiliário - FII
Date
2021-11-29
Market Cap
1394515584
Open
86.61
Volume
17345
High
87.82
Prev.Close
85.99
Low
86.14
Change
0.99
Close
86.98
Change %
1.1513%
52w High
123.467
AvgVol 14d
19365.43
52w Low
84.75
AvgVol 50d
22622.18
EMA 50
91.511
AvgVol 200d
22076.81
EMA 200
101.99
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com