• AAPL 156.81
  • AMZN 3504.5601
  • BTC-USD 57398.6797
  • ETH-USD 4328.9058
  • EURUSD 1.1273
  • TSLA 1081.92

LOGIN/REGISTER

and get FREE API key to test our market data API


BEEM39.SA (Ishares Msci Emerging Markets ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> BEEM39.SA
Symbol
BEEM39.SA
Name
Ishares Msci Emerging Markets ETF
Date
2021-11-26
Market Cap
0
Open
45.89
Volume
4032
High
45.89
Prev.Close
47.27
Low
45.23
Change
-1.94
Close
45.33
Change %
-4.1041%
52w High
0
AvgVol 14d
13446.36
52w Low
0
AvgVol 50d
51707.8
EMA 50
46.893
AvgVol 200d
35416.62
EMA 200
47.195
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com