• AAPL 141.66
  • AMZN 116.46
  • BTC-USD 21476.082
  • ETH-USD 1233.6343
  • EURUSD 1.0559
  • TSLA 737.12

LOGIN/REGISTER

and get FREE API key to test our market data API


BND.MX (Vanguard Bond Index Funds - Vanguard Total Bond Market ETF)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> MX >> BND.MX
Symbol
BND.MX
Name
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
Date
2022-06-24
Market Cap
0
Open
1489
Volume
411
High
1489
Prev.Close
1499.33
Low
1489
Change
-10.33
Close
1489
Change %
-0.689%
52w High
1851
AvgVol 14d
907.07
52w Low
80.37
AvgVol 50d
861.5
EMA 50
1450.136
AvgVol 200d
2142907.19
EMA 200
1339.734
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com