• AAPL 161.85
  • AMZN 3389.79
  • BTC-USD 49465.9375
  • ETH-USD 4126.5713
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


BAIGAI.CO (Investeringsforeningen Bankinvest - Globale Aktier Indeks Kl)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> CO >> BAIGAI.CO
Symbol
BAIGAI.CO
Name
Investeringsforeningen Bankinvest - Globale Aktier Indeks Kl
Date
2021-12-03
Market Cap
0
Open
148.25
Volume
13065
High
148.9
Prev.Close
147.25
Low
147.65
Change
0.4
Close
147.65
Change %
0.2716%
52w High
0
AvgVol 14d
19147.21
52w Low
0
AvgVol 50d
37263.08
EMA 50
147.826
AvgVol 200d
0
EMA 200
0
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com