• AAPL 161.85
  • AMZN 3389.79
  • BTC-USD 49465.9375
  • ETH-USD 4126.5713
  • EURUSD 1.1317
  • TSLA 1014.97

LOGIN/REGISTER

and get FREE API key to test our market data API


BARI11.SA (Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii)historical prices and fundamental data API.
20+ years of financial data. Including Earnings-Per-Share (EPS) and financial reports: Income Statements, Balance Sheets and Cash Flows. Learn more in our Financial APIs Documentation.
Search >> SA >> BARI11.SA
Symbol
BARI11.SA
Name
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
Date
2021-12-03
Market Cap
0
Open
100.14
Volume
12610
High
101.1
Prev.Close
99.9
Low
98.33
Change
-0.25
Close
99.65
Change %
-0.2503%
52w High
104.501
AvgVol 14d
12343.57
52w Low
94.135
AvgVol 50d
13856.6
EMA 50
100.666
AvgVol 200d
19002.49
EMA 200
99.988
Learn more about our API in the documentation for our historical prices and fundamental data API.

OR

REGISTER

And get free API key for tests


Still have any questions?

Or need any other data for equities, funds or ETFs? Send us an email and we will back to you

support@eodhistoricaldata.com